US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Huachen AI Parking Management Technology Holding Co., Ltd. US HCAI	2.86	-31.90%	-1.34	689.71K	2.22M	41.43%	23.35M	-37.00%	-40.29%	-68.74%	-72.70%
Megan Holdings Ltd. US MGN	0.1859	-32.60%	-0.0899	15.29M	3.00M	19.04%	6.88M	-96.43%	-95.45%	-96.98%	-99.70%
Stewards, Inc US SWRD	2.26	-33.53%	-1.14	1.68M	4.24M	47.94%	477.20M	-34.87%	-44.76%	-22.07%	-55.69%
CDT Equity US CDT	0.3435	-42.76%	-0.2566	38.04M	13.74M	14.16%	4.70M	-62.26%	-88.30%	-95.16%	-99.89%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"HCAI","nameCN":"Huachen AI Parking Management Technology Holding Co., Ltd.","changeRate":-0.319024,"change":-1.3399,"latestPrice":2.8601,"close":2.8601,"volume":689706,"market":"US","high":4.26,"low":2.52,"preClose":4.2,"open":4.26,"turnoverRate":0.094871,"peRate":0,"amplitude":0.414286,"marketValue":23347854.33,"askSize":14,"bidSize":15,"askPrice":2.88,"bidPrice":2.8,"week52High":28.197,"week52Low":2.52,"changeRate5Day":-0.370022,"changeRate20Day":-0.402902,"changeRate60Day":-0.687421,"changeRateWTD":-0.328615,"changeRateMTD":-0.391468,"changeRateQTD":-0.65541,"changeRateYTD":-0.726985,"amount":2220281.092971,"eps":-37.533466,"lyrEps":-37.533466,"lyrPeRate":0,"pbRate":4.489102,"volumeRatio":2.68681,"committee":0.034483,"roa":-0.458556,"roe":-2.62327,"changeRate5Min":-0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20792640.99,"shortable":3,"shares":8163300,"floatShares":7269900,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.2,"latestTime":"09:29 EDT","volume":75819,"amount":343840.757199,"timestamp":1789046970184,"change":0.040000000000000036,"changeRate":0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.2,"latestTime":"19:59 EDT","volume":2001595,"amount":10040027.6855,"timestamp":1788998387916,"change":0.3899999999999997,"changeRate":0.09285714285714278},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":4.199999809265137,"latestTime":"20260910 04:00 EDT","volume":77906,"amount":380690,"timestamp":1789027202095,"change":1,"changeRate":0.23809524890787256},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGN","nameCN":"Megan Holdings Ltd.","changeRate":-0.325961,"change":-0.0899,"latestPrice":0.1859,"close":0.1859,"volume":15293029,"market":"US","high":0.2325,"low":0.18,"preClose":0.2758,"open":0.2041,"turnoverRate":0.584708,"peRate":14.3,"amplitude":0.190355,"marketValue":6878300,"askSize":7,"bidSize":100,"askPrice":0.1967,"bidPrice":0.1714,"week52High":345.2,"week52Low":0.18,"changeRate5Day":-0.96425,"changeRate20Day":-0.954525,"changeRate60Day":-0.969821,"changeRateWTD":-0.95371,"changeRateMTD":-0.960814,"changeRateQTD":-0.969283,"changeRateYTD":-0.996982,"amount":3002470.523235,"eps":0.013,"lyrEps":22.6256,"lyrPeRate":0.008216,"pbRate":0.142353,"volumeRatio":0.417859,"committee":0.869159,"roa":0.004742,"roe":0.021223,"changeRate5Min":0.02199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4862214.5,"shortable":3,"shares":37000000,"floatShares":26155000,"preHourTrading":{"tag":"盘前","latestPrice":0.2029,"preClose":0.2758,"latestTime":"09:29 EDT","volume":2184486,"amount":483703.023744,"timestamp":1789046999881,"change":-0.07289999999999999,"changeRate":-0.26432197244379985},"postHourTrading":{"tag":"盘后","latestPrice":0.2623,"preClose":0.2758,"latestTime":"19:59 EDT","volume":33023084,"amount":9417810.703056,"timestamp":1788998399059,"change":-0.013500000000000012,"changeRate":-0.048948513415518535},"overnightTrading":{"tag":"夜盘","latestPrice":0.24650000035762787,"preClose":0.2757999897003174,"latestTime":"20260910 04:00 EDT","volume":3451907,"amount":885069,"timestamp":1789027202112,"change":-0.029299989342689514,"changeRate":-0.10623636851664392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWRD","nameCN":"Stewards, Inc","changeRate":-0.335294,"change":-1.14,"latestPrice":2.26,"close":2.26,"volume":1684561,"market":"US","high":3.45,"low":1.82,"preClose":3.4,"open":3.4,"turnoverRate":0.019047,"peRate":0,"amplitude":0.479412,"marketValue":477198916.38,"askSize":2500,"bidSize":359,"askPrice":2.34,"bidPrice":2.28,"week52High":7.5,"week52Low":1.82,"changeRate5Day":-0.348703,"changeRate20Day":-0.447649,"changeRate60Day":-0.22069,"changeRateWTD":-0.405263,"changeRateMTD":-0.364276,"changeRateQTD":-0.096,"changeRateYTD":-0.556863,"amount":4240089.370095,"eps":-0.168035,"lyrEps":-0.158734,"lyrPeRate":0,"pbRate":238.123212,"volumeRatio":154.365572,"committee":-0.748863,"roa":-0.115627,"roe":-3.113856,"changeRate5Min":-0.036247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199878370.82,"shortable":3,"shares":211149963,"floatShares":88441757,"preHourTrading":{"tag":"盘前","latestPrice":3.44,"preClose":0,"latestTime":"09:28 EDT","volume":40776,"amount":158712.490042,"timestamp":1789046934861,"change":3.44,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDT","nameCN":"CDT Equity","changeRate":-0.427595,"change":-0.2566,"latestPrice":0.3435,"close":0.3435,"volume":38041776,"market":"US","high":0.41,"low":0.325,"preClose":0.6001,"open":0.41,"turnoverRate":2.78366,"peRate":0,"amplitude":0.141643,"marketValue":4703854.65,"askSize":100,"bidSize":776,"askPrice":0.3476,"bidPrice":0.338,"week52High":2360,"week52Low":0.325,"changeRate5Day":-0.622569,"changeRate20Day":-0.882964,"changeRate60Day":-0.95162,"changeRateWTD":-0.450488,"changeRateMTD":-0.795536,"changeRateQTD":-0.938661,"changeRateYTD":-0.998927,"amount":13737805.456966,"eps":-5400.367188,"lyrEps":-11778.97897,"lyrPeRate":0,"pbRate":0.045627,"volumeRatio":93.131353,"committee":0.771689,"roa":-0.23435,"roe":-0.696798,"changeRate5Min":0.01208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4694305.0065,"shortable":0,"shares":13693900,"floatShares":13666099,"preHourTrading":{"tag":"盘前","latestPrice":0.4115,"preClose":0.6001,"latestTime":"09:29 EDT","volume":20663305,"amount":13731252.5867,"timestamp":1789046997076,"change":-0.1886,"changeRate":-0.3142809531744709},"postHourTrading":{"tag":"盘后","latestPrice":0.582,"preClose":0.6001,"latestTime":"19:59 EDT","volume":15210,"amount":9151.9814,"timestamp":1788998373043,"change":-0.018100000000000005,"changeRate":-0.030161639726712226},"overnightTrading":{"tag":"夜盘","latestPrice":0.6011000275611877,"preClose":0.6000999808311462,"latestTime":"20260910 04:00 EDT","volume":1517,"amount":937,"timestamp":1789027202106,"change":0.001000046730041504,"changeRate":0.0016664668588331334},"impliedVol":0,"impliedVolPercentile":0}]}}}