| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InnSuites HospitalityUS IHT | 1.34 | 0.00% | 0.00 | 6K | 7.95K | 6.72% | 12.60M | -1.47% | -15.72% | -3.60% | +0.01% |
AB International Growth ETFUS IGGY | 28.78 | 0.00% | 0.00 | 15 | 426.00 | 0.00% | 4.32M | -2.65% | -4.12% | +0.61% | -1.03% |
Voya Global Equity Dividend and Premium Opportunity FundUS IGD | 6.33 | 0.00% | 0.00 | 333.37K | 2.10M | 1.42% | 499.24M | -1.86% | -5.38% | +2.59% | +10.66% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 243.00M | 0.00% | -0.44% | -0.05% | +1.50% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 28.60M | 0.00% | 0.00% | +4.45% | +3.91% |
Infinite Eagle AcquisitionUS IEAGU | 10.37 | 0.00% | 0.00 | 0 | 0 | 0.00% | 439.17M | 0.00% | -0.96% | +1.57% | +3.70% |
VanEck Indonesia Index ETFUS IDX | 11.64 | 0.00% | 0.00 | 20.27K | 235.52K | 1.12% | 37.83M | -1.69% | +3.47% | +5.63% | -29.50% |
Corgi International Developed Equities 15% Structured Buffer ETF - May SeriesUS IDMY | 25.74 | 0.00% | 0.00 | 6 | 154.00 | 0.00% | 2.57M | -0.83% | -0.34% | +3.93% | +0.68% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.45 | 0.00% | 0.00 | 6 | 152.00 | 0.00% | 1.53M | -1.13% | -0.75% | +4.68% | +1.15% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.39 | 0.00% | 0.00 | 6 | 151.00 | 0.00% | 1.27M | -0.97% | -0.83% | 0.00% | +0.28% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.89 | 0.00% | 0.00 | 6 | 148.00 | 0.00% | 1.24M | -0.92% | -0.66% | 0.00% | -1.58% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 0 | 0 | 0.00% | 214.12M | 0.00% | 0.00% | +0.90% | +1.00% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 37 | 370 | 0.00% | 212.00M | -0.50% | +0.20% | 0.00% | +0.50% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | 0.00% | 0.00 | 2.36M | 118.77M | 0.02% | 8.83B | -0.08% | -0.24% | -0.22% | -0.40% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.23 | 0.00% | 0.00 | 9K | 454.29K | 0.10% | 22.60M | +0.01% | +0.44% | -0.54% | +0.60% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.64 | 0.00% | 0.00 | 98.26K | 2.52M | 0.12% | 576.90M | +0.06% | +0.04% | -0.02% | +0.35% |
Independent BankUS IBTX | 60.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.51B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.31 | 0.00% | 0.00 | 302.97K | 6.76M | 0.04% | 2.40B | -0.02% | -0.25% | -0.09% | -0.71% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | 0.00% | 0.00 | 499.57K | 11.41M | 0.04% | 2.00B | +0.04% | -0.07% | -0.09% | -0.13% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.30 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.42B | 0.00% | 0.00% | 0.00% | 0.00% |