| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NextpowerUS NXT | 83.89 | +3.12% | +2.54 | 872.62K | 72.58M | 4.39% | 12.72B | +0.46% | -19.77% | -33.22% | -3.70% |
Doximity, Inc.US DOCS | 25.48 | +3.12% | +0.77 | 660.05K | 16.64M | 3.16% | 4.54B | -5.98% | -4.17% | +21.97% | -42.46% |
Harley-DavidsonUS HOG | 27.80 | +3.12% | +0.84 | 422.70K | 11.64M | 2.08% | 2.89B | +0.47% | -0.18% | +8.51% | +35.68% |
Bel FuseUS BELFB | 250.57 | +3.12% | +7.57 | 35.89K | 8.99M | 2.37% | 3.62B | +4.45% | -12.39% | -14.55% | +47.72% |
Change Agents CorpUS CHGA | 2.32 | +3.11% | +0.07 | 12.08K | 27.11K | 8.40% | 2.44M | -4.53% | -48.19% | -62.70% | -90.33% |
Wolverine World WideUS WWW | 19.89 | +3.11% | +0.60 | 187.88K | 3.72M | 2.33% | 1.63B | +1.74% | +0.05% | +12.12% | +9.59% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 66.22 | +3.11% | +2.00 | 793 | 52.36K | 2.34% | 26.30M | -2.24% | +19.87% | +2.63% | +5.59% |
HF Sinclair CorporationUS DINO | 111.07 | +3.11% | +3.35 | 635.12K | 70.54M | 3.74% | 19.77B | +4.64% | +20.90% | +66.82% | +141.04% |
CTS CorpUS CTS | 58.05 | +3.11% | +1.75 | 36.67K | 2.11M | 3.89% | 1.67B | +2.67% | -7.22% | -10.42% | +35.41% |
ToyotaUS TM | 198.46 | +3.11% | +5.98 | 154.93K | 30.71M | 0.82% | 234.98B | -0.71% | +5.17% | +11.38% | -7.29% |
McCormickUS MKC.V | 59.90 | +3.10% | +1.80 | 19.66K | 1.16M | 5.28% | 16.05B | +13.68% | +10.91% | +27.34% | -11.92% |
PharmaCyte Biotech, Inc.US PMCB | 0.4560 | +3.10% | +0.0137 | 30.81K | 14.01K | 8.55% | 4.90M | -7.18% | -17.09% | -44.93% | -37.02% |
ProShares UltraPro Dow30 ETFUS UDOW | 69.91 | +3.10% | +2.10 | 1.53M | 106.60M | 1.74% | 845.91M | -6.15% | -7.17% | +0.68% | +20.72% |
Yesway, Inc.US YSWY | 22.82 | +3.10% | +0.69 | 60.95K | 1.38M | 4.79% | 1.44B | -5.06% | -6.30% | +8.08% | +14.08% |
LifetimeUS LCUT | 8.66 | +3.10% | +0.26 | 60.34K | 515.66K | 3.69% | 199.08M | -1.70% | -9.51% | +3.84% | +119.24% |
Algorhythm Holdings Inc.US RIME | 0.2432 | +3.09% | +0.0073 | 233.16K | 56.87K | 4.96% | 4.13M | +0.25% | -46.25% | -66.22% | -75.92% |
The Original Bark Corp.US BARK | 9.90 | +3.09% | +0.30 | 16.33K | 161.40K | 2.97% | 89.40M | -4.10% | -5.20% | +11.70% | -17.87% |
Genius Group LimitedUS GNS | 0.1700 | +3.09% | +0.0051 | 736.73K | 123.29K | 3.40% | 32.64M | -9.62% | +7.53% | -20.82% | -70.41% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 45.30 | +3.09% | +1.36 | 11.73K | 529.25K | 2.41% | 31.03M | +7.87% | -15.64% | -17.41% | +100.53% |
SmartbirdUS BIRD | 2.51 | +3.09% | +0.08 | 25.97K | 64.43K | 3.13% | 29.68M | +1.83% | -5.11% | -36.42% | -38.90% |