| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit Suisse High Yield Bond FundUS DHY | 1.68 | -0.59% | -0.01 | 868.83K | 1.47M | 1.18% | 174.06M | -1.75% | -3.45% | -2.89% | -16.00% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.59% | -0.15 | 39.21K | 990.25K | 1.07% | 494.94M | -0.47% | +0.18% | -0.08% | -0.91% |
Acadia HealthcareUS ACHC | 28.36 | -0.60% | -0.17 | 653.21K | 18.59M | 3.61% | 2.64B | -0.07% | -6.22% | +13.49% | +99.86% |
MyersUS MYE | 30.01 | -0.60% | -0.18 | 207.99K | 6.25M | 3.64% | 1.13B | -3.07% | -9.58% | +11.98% | +60.31% |
ResMedUS RMD | 218.27 | -0.60% | -1.31 | 912.33K | 198.92M | 2.42% | 31.49B | -4.76% | -3.74% | +12.55% | -9.38% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.65 | -0.60% | -0.07 | 45.82K | 542.13K | 3.58% | 192.62M | -2.92% | -2.10% | -2.14% | -2.92% |
Altisource Portfolio Solutions SAUS ASPS | 5.82 | -0.60% | -0.03 | 7K | 38.49K | 5.07% | 66.41M | +2.56% | +1.31% | -14.36% | -16.33% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.66 | -0.60% | -0.01 | 3.49M | 7.11M | 7.74% | 1.17M | -14.87% | -30.83% | -52.16% | -76.69% |
Templeton Emerging Markets Income FundUS TEI | 6.63 | -0.60% | -0.04 | 150.48K | 999.62K | 1.78% | 313.12M | -1.19% | -2.50% | +0.76% | +2.79% |
Senstar TechnologiesUS SNT | 1.65 | -0.60% | -0.01 | 6K | 9.16K | 1.20% | 38.50M | -4.07% | -10.33% | -31.54% | -65.84% |
ProShares Short FinancialsUS SEF | 29.65 | -0.60% | -0.18 | 13.39K | 396.61K | 0.96% | 13.16M | +2.33% | +2.13% | -5.11% | -3.39% |
John Marshall Bancorp IncUS JMSB | 23.05 | -0.60% | -0.14 | 85.95K | 1.98M | 3.10% | 326.75M | -1.20% | -0.90% | +8.22% | +15.31% |
Amplify Energy Corp.US AMPY | 4.93 | -0.60% | -0.03 | 463.90K | 2.29M | 1.92% | 203.44M | +0.61% | +2.07% | +20.83% | +7.88% |
VirnetXUS VHC | 11.50 | -0.60% | -0.07 | 64.34K | 733.37K | 4.75% | 48.49M | +0.52% | -25.76% | -8.00% | -31.10% |
AG Mortgage InvestmentUS MITT | 6.56 | -0.61% | -0.04 | 357.47K | 2.35M | 4.60% | 208.24M | -3.10% | -2.38% | -17.38% | -23.00% |
Altimmune, Inc.US ALT | 3.27 | -0.61% | -0.02 | 2.70M | 8.92M | 4.56% | 634.38M | +1.24% | +13.54% | +24.81% | -9.42% |
ProShares Inflation Expectations ETFUS RINF | 32.88 | -0.61% | -0.20 | 9K | 310.84K | 0.48% | 18.08M | -0.04% | +0.66% | +0.71% | +2.10% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 47.35 | -0.61% | -0.29 | 1.85M | 87.92M | 1.32% | 1.66B | -1.84% | -3.58% | -3.88% | -5.98% |
Western Asset Municipal High Income Fund IncUS MHF | 6.53 | -0.61% | -0.04 | 101.91K | 669.10K | 2.74% | 144.81M | -3.12% | -5.36% | -6.18% | -5.09% |
LISATA THERAPEUTICS INCUS LSTA | 1.63 | -0.61% | -0.01 | 111.89K | 182.15K | 9.31% | 14.69M | -0.61% | +44.25% | -53.30% | -12.37% |