| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Healthcare REITUS AHR | 53.58 | -0.89% | -0.48 | 2.16M | 115.92M | 2.19% | 12.38B | -3.91% | -0.04% | +14.32% | +13.85% |
Capital Clean Energy Carriers Corp.US CCEC | 22.32 | -0.89% | -0.20 | 2K | 49.38K | 2.13% | 1.34B | -1.46% | -0.71% | +5.23% | +6.95% |
iShares MSCI China Small-Cap ETFUS ECNS | 27.81 | -0.89% | -0.25 | 17.73K | 493.58K | 1.20% | 62.57M | -4.07% | -5.12% | -7.76% | -15.12% |
Change Agents CorpUS CHGA | 2.23 | -0.89% | -0.02 | 21.83K | 48.89K | 9.56% | 2.35M | -8.23% | -50.20% | -64.15% | -90.71% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.25 | -0.89% | -0.11 | 2K | 26.58K | 1.54% | 95.55M | 0.00% | -2.00% | +16.89% | +22.50% |
Fervo Energy Co.US FRVO | 15.59 | -0.89% | -0.14 | 6.06M | 93.41M | 6.35% | 4.59B | -9.15% | -23.28% | -54.03% | -42.26% |
Chagee Holdings LimitedUS CHA | 12.24 | -0.89% | -0.11 | 897.51K | 11.14M | 3.08% | 2.34B | +7.75% | +19.65% | +6.25% | +5.25% |
BrightSpire Capital, Inc.US BRSP | 4.45 | -0.89% | -0.04 | 1.97M | 8.81M | 3.23% | 563.03M | -4.51% | -10.46% | -21.65% | -20.54% |
RF Acquisition Corp. IIIUS RFAMU | 10.01 | -0.89% | -0.09 | 1K | 12.07K | 1.02% | 139.47M | -0.20% | +0.10% | +0.10% | +0.10% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.22 | -0.89% | -0.11 | 908.51K | 11.14M | 0.84% | 306.72M | -0.81% | +3.47% | +8.43% | -15.08% |
Finwise BancorpUS FINW | 13.33 | -0.89% | -0.12 | 20.60K | 275.88K | 3.81% | 185.06M | -4.79% | -3.96% | -7.24% | -25.70% |
CineverseUS CNVS | 2.21 | -0.90% | -0.02 | 110.69K | 245.32K | 1.79% | 52.53M | -4.33% | -23.00% | -27.78% | +4.74% |
Great Elm CapitalUS GEG | 2.20 | -0.90% | -0.02 | 8K | 17.51K | 1.80% | 68.99M | 0.00% | +2.33% | -6.38% | -13.73% |
FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH 30 ORD (POST REV SPLIT)US FRSX | 1.10 | -0.90% | -0.01 | 13.78K | 15.09K | 5.41% | 4.54M | +1.38% | -16.67% | -29.94% | -71.58% |
First Community BancsharesUS FCBC | 47.28 | -0.90% | -0.43 | 118.75K | 5.63M | 2.67% | 891.76M | -3.39% | -4.14% | +10.06% | +40.17% |
Southwest GasUS SWX | 86.11 | -0.91% | -0.79 | 475.73K | 41.19M | 1.96% | 6.22B | -2.91% | -6.49% | -2.23% | +7.61% |
KardiganUS KARD | 18.52 | -0.91% | -0.17 | 416.40K | 7.92M | 7.49% | 1.73B | -10.70% | -15.08% | +15.75% | +15.75% |
YPF SAUS YPF | 55.55 | -0.91% | -0.51 | 2.28M | 127.47M | 4.56% | 21.85B | +5.99% | +12.34% | +8.41% | +53.62% |
SenseonicsUS SENS | 8.71 | -0.91% | -0.08 | 395.17K | 3.44M | 4.32% | 460.53M | -12.02% | +12.68% | +20.47% | +57.79% |
VistaUS VGZ | 2.17 | -0.91% | -0.02 | 702.64K | 1.53M | 5.48% | 316.76M | -6.87% | -3.56% | -13.89% | +10.15% |