| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RenX Enterprises Corp.US RENX | 1.78 | -1.66% | -0.03 | 92.58K | 165.60K | 2.76% | 4.71M | -17.21% | -11.00% | 0.00% | -53.16% |
FrogAds, Inc.US FROG | 87.18 | -1.66% | -1.47 | 1.30M | 114.42M | 4.41% | 10.72B | -3.79% | -8.38% | +11.09% | +39.58% |
TC EnergyUS TRP | 60.88 | -1.66% | -1.03 | 4.59M | 279.43M | 2.79% | 63.38B | -3.18% | -3.58% | -11.67% | +10.67% |
HalladorUS HNRG | 15.34 | -1.67% | -0.26 | 490.88K | 7.60M | 2.98% | 721.34M | -4.78% | -0.97% | -11.33% | -19.43% |
OmerosUS OMER | 18.28 | -1.67% | -0.31 | 1.01M | 18.71M | 3.77% | 1.32B | -4.34% | +5.36% | +92.83% | +6.43% |
ProShares UltraShort Real EstateUS SRS | 41.79 | -1.67% | -0.71 | 14.30K | 598.27K | 1.25% | 14.96M | +4.10% | +8.60% | +6.17% | -15.30% |
Grayscale Avalanche Staking ETFUS GAVA | 18.17 | -1.68% | -0.31 | 3K | 48.54K | 2.76% | 4.69M | -0.75% | +16.55% | +9.65% | -21.33% |
Tradr 2X Long LITE Daily ETFUS LITX | 31.96 | -1.69% | -0.55 | 2.41M | 79.44M | 12.62% | 197.83M | +17.46% | +3.63% | -12.75% | +240.00% |
MICROSECTORS GOLD -3X INVERSE LEVERAGED ETNUS DULL | 57.11 | -1.69% | -0.98 | 6K | 345.39K | 3.66% | 15.42M | +8.77% | -2.80% | -7.99% | -32.01% |
Carlyle Group LPUS CG | 42.34 | -1.69% | -0.73 | 4.25M | 181.76M | 3.34% | 15.09B | -11.33% | -17.64% | -9.59% | -28.37% |
BT BRANDS INC.US BTBD | 1.74 | -1.69% | -0.03 | 27.04K | 45.29K | 11.34% | 10.71M | +1.75% | +34.88% | +51.30% | +25.18% |
CorMedix Inc.US CRMD | 7.83 | -1.70% | -0.13 | 820.89K | 6.51M | 3.02% | 609.91M | -7.62% | -3.87% | -9.64% | -32.72% |
ProgressUS PRGS | 39.92 | -1.70% | -0.69 | 282.40K | 11.32M | 3.44% | 1.64B | -10.51% | -10.75% | +27.21% | -7.08% |
Genesis Energy LPUS GEL | 15.59 | -1.70% | -0.27 | 167.12K | 2.61M | 2.43% | 1.91B | -3.65% | -0.76% | +7.96% | -0.06% |
ADMA BiologicsUS ADMA | 9.23 | -1.70% | -0.16 | 2.27M | 21.01M | 3.25% | 2.07B | -3.65% | -1.91% | +7.58% | -49.40% |
Bausch + Lomb Corp.US BLCO | 17.25 | -1.71% | -0.30 | 460.16K | 7.93M | 4.44% | 6.15B | -4.91% | +1.59% | +15.08% | +1.00% |
Austin Gold Corp.US AUST | 1.15 | -1.71% | -0.02 | 10K | 11.44K | 1.71% | 15.75M | -3.36% | -10.85% | -11.54% | -22.30% |
Amarin Corp PLCUS AMRN | 13.80 | -1.71% | -0.24 | 49.37K | 684.29K | 2.99% | 291.50M | +0.66% | -2.47% | -9.03% | -1.11% |
Full HouseUS FLL | 2.01 | -1.71% | -0.03 | 173.32K | 350.55K | 4.89% | 73.66M | -1.95% | -12.61% | -30.69% | -22.99% |
WAVE Life SciencesUS WVE | 4.59 | -1.71% | -0.08 | 2.21M | 10.15M | 3.43% | 904.23M | -2.34% | -11.73% | -20.03% | -73.00% |