| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hut 8 Mining CorpUS HUT | 90.60 | -5.55% | -5.32 | 3.47M | 314.92M | 5.16% | 11.14B | +12.30% | -0.19% | -24.61% | +97.21% |
NuScale PowerUS SMR | 10.21 | -5.55% | -0.60 | 23.11M | 238.27M | 5.41% | 4.39B | +6.80% | +6.47% | -4.04% | -27.95% |
X4 Pharmaceuticals IncUS XFOR | 3.40 | -5.56% | -0.20 | 2.57M | 9.11M | 10.14% | 337.10M | -15.84% | -20.75% | -16.67% | -15.00% |
HalladorUS HNRG | 15.60 | -5.57% | -0.92 | 651.98K | 10.35M | 5.63% | 733.57M | -4.59% | -1.08% | -5.17% | -18.07% |
MuellerUS MLI | 60.16 | -5.57% | -3.55 | 1.23M | 74.53M | 4.94% | 13.36B | -3.08% | -11.89% | -12.65% | +4.81% |
IntelUS INTC | 100.32 | -5.57% | -5.92 | 96.89M | 9.79B | 3.66% | 526.98B | +11.40% | -0.62% | -21.54% | +171.87% |
MicroSectors 3x Long Artificial Intelligence AI ETNsUS AIQU | 17.09 | -5.57% | -1.01 | 3K | 58.21K | 2.65% | 17.09M | +1.12% | -9.47% | -9.33% | -31.20% |
authIDUS AUID | 0.3588 | -5.58% | -0.0212 | 297.59K | 110.63K | 9.79% | 6.00M | -12.49% | -28.98% | -69.85% | -58.98% |
NovavaxUS NVAX | 9.30 | -5.58% | -0.55 | 5.89M | 54.56M | 5.79% | 1.53B | -9.88% | +16.83% | +0.98% | +38.39% |
Innoviz Technologies Ltd.US INVZ | 0.3245 | -5.59% | -0.0192 | 1.32M | 435.12K | 7.22% | 96.70M | -0.28% | -17.79% | -47.10% | -61.96% |
Arcadia BiosciencesUS RKDA | 0.4529 | -5.59% | -0.0268 | 21.43K | 9.82K | 4.63% | 1.09M | -11.16% | -35.30% | -50.68% | -77.13% |
Arhaus, Inc.US ARHS | 7.94 | -5.59% | -0.47 | 1.31M | 10.54M | 6.00% | 1.13B | -5.81% | -17.72% | +6.58% | -29.17% |
Corgi QBTS 2x Daily ETFUS QUA | 13.00 | -5.59% | -0.77 | 233 | 3.10K | 3.78% | 195.00K | +0.78% | -38.31% | 0.00% | -42.96% |
Irhythm Technologies Inc.US IRTC | 112.88 | -5.59% | -6.69 | 727.31K | 83.59M | 7.71% | 3.71B | -7.84% | -9.95% | -0.77% | -36.38% |
Vertiv Holdings LLCUS VRT | 248.13 | -5.61% | -14.76 | 10.06M | 2.51B | 6.55% | 95.53B | -3.34% | -13.95% | -20.45% | +53.16% |
Oriental Culture Holding LTDUS OCG | 1.51 | -5.62% | -0.09 | 37.71K | 60.21K | 7.50% | 2.93M | -2.58% | -9.04% | -20.53% | -97.54% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 26.33 | -5.63% | -1.57 | 69.88K | 1.88M | 6.67% | 41.97M | +0.30% | +47.10% | -6.63% | -39.33% |
REIN THERAPEUTICS INCUS RNTX | 0.7809 | -5.63% | -0.0466 | 240.77K | 190.51K | 7.66% | 66.80M | +0.79% | -2.99% | -17.15% | -32.68% |
Leverage Shares 2X Long MXL Daily ETFUS MXLL | 14.05 | -5.63% | -0.84 | 22.34K | 300.67K | 10.70% | 702.32K | +31.97% | -20.45% | 0.00% | -9.55% |
Nasus Pharma Ltd.US NSRX | 3.35 | -5.63% | -0.20 | 10.72K | 36.09K | 8.93% | 39.39M | -11.14% | +3.45% | +6.35% | -63.39% |