| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Q/C TECHNOLOGIES INC,US QCLS | 1.78 | -7.77% | -0.15 | 190.44K | 345.60K | 6.74% | 14.58M | -14.83% | -38.41% | -54.01% | -55.39% |
ProShares Ultra SpaceXUS SPCF | 16.37 | -7.77% | -1.38 | 1.67M | 27.74M | 9.69% | 87.42M | +6.58% | +17.94% | 0.00% | -45.14% |
Lucid Group IncUS LCID | 4.27 | -7.78% | -0.36 | 15.24M | 66.02M | 9.72% | 1.68B | -6.15% | -36.27% | -17.88% | -59.60% |
Leverage Shares 2X Long FPS Daily ETFUS FPSX | 3.15 | -7.78% | -0.27 | 297.21K | 957.59K | 7.33% | 1.79M | +11.97% | -34.59% | 0.00% | -77.07% |
Cerenome, IncUS CNSY | 2.49 | -7.78% | -0.21 | 82.62K | 211.72K | 10.03% | 18.90M | -8.12% | -34.99% | -50.30% | -80.56% |
OIO GROUPUS OIO | 1.60 | -7.78% | -0.13 | 111.08K | 193.95K | 11.53% | 556.84M | -13.98% | -11.60% | -30.74% | -86.67% |
ERock, Inc.US EROC | 12.67 | -7.79% | -1.07 | 2.54M | 33.16M | 11.57% | 610.36M | +11.04% | +12.62% | -25.25% | -41.07% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 16.44 | -7.80% | -1.39 | 1.93M | 32.34M | 9.72% | 66.09M | +6.75% | +18.19% | 0.00% | -41.87% |
American Well CorpUS AMWL | 12.30 | -7.80% | -1.04 | 76.04K | 961.58K | 8.10% | 209.21M | +1.91% | -5.31% | +35.02% | +150.51% |
Catheter Precision Inc.US VTAK | 0.1770 | -7.81% | -0.0150 | 2.22M | 393.78K | 13.10% | 3.36M | -10.74% | -39.59% | -83.14% | -90.33% |
Tradr 2X Long SpaceX Daily ETFUS SPCM | 16.86 | -7.82% | -1.43 | 815.69K | 13.95M | 9.68% | 22.51M | +6.57% | +19.07% | +58.76% | +58.76% |
Defiance Daily Target 2X Long SpaceX ETFUS SPCU | 13.04 | -7.84% | -1.11 | 1.99M | 26.46M | 9.54% | 49.94M | +6.45% | +18.12% | 0.00% | -44.34% |
Faeth TherapeuticsUS FTH | 36.12 | -7.86% | -3.08 | 170.52K | 6.38M | 11.15% | 931.13M | +4.67% | +20.40% | +177.85% | +238.52% |
Processa Pharmaceuticals, Inc.US PCSA | 1.99 | -7.87% | -0.17 | 25.47K | 52.06K | 6.02% | 5.56M | -2.93% | -24.33% | -8.29% | -30.90% |
TherapeuticsUS LENZ | 4.91 | -7.88% | -0.42 | 705.80K | 3.57M | 9.76% | 153.63M | -6.12% | -5.76% | -27.47% | -69.31% |
AdaptHealth Corp.US AHCO | 5.70 | -7.92% | -0.49 | 3.57M | 20.39M | 6.22% | 777.16M | +3.45% | +0.89% | -43.90% | -42.77% |
Tempest Therapeutics Inc.US TPST | 0.9089 | -7.93% | -0.0783 | 189.50K | 181.06K | 8.23% | 15.03M | -13.44% | -22.97% | -27.87% | -68.33% |
ArganUS AGX | 402.13 | -7.93% | -34.65 | 570.01K | 233.77M | 9.33% | 5.64B | -0.65% | -30.49% | -37.33% | +28.34% |
Corgi UPST 2x Daily ETFUS UPSC | 14.27 | -7.94% | -1.23 | 276 | 4.06K | 0.00% | 214.04K | -10.93% | -26.87% | 0.00% | -41.04% |
The Original Bark Corp.US BARK | 8.93 | -7.94% | -0.77 | 74.61K | 682.37K | 8.71% | 80.67M | -17.31% | -16.70% | -8.50% | -25.89% |