| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SES AI CorpUS SES | 0.5199 | -8.71% | -0.0496 | 31.05M | 16.37M | 11.69% | 193.03M | -0.59% | -7.01% | -51.41% | -71.12% |
Defiance Daily Target 2X Long OSS ETFUS OSSL | 4.20 | -8.71% | -0.40 | 2K | 9.32K | 10.87% | 84.00K | -11.99% | -49.03% | -75.81% | -78.89% |
Socket MobileUS SCKT | 0.5233 | -8.74% | -0.0501 | 119.19K | 64.82K | 10.76% | 4.34M | -13.04% | -62.35% | -42.43% | -48.70% |
DSS IncUS DSS | 0.7500 | -8.76% | -0.0720 | 284.97K | 217.14K | 15.82% | 7.53M | +36.86% | +46.20% | +27.64% | -19.16% |
Eightco Holdings Inc.US ORBS | 1.04 | -8.77% | -0.10 | 13.81M | 14.74M | 7.89% | 446.97M | +36.72% | +39.56% | +18.41% | -39.88% |
Velo3D, Inc.US VELO | 10.91 | -8.78% | -1.05 | 1.07M | 12.03M | 10.43% | 350.75M | -3.02% | -20.31% | -57.22% | -20.60% |
Fervo Energy Co.US FRVO | 17.24 | -8.78% | -1.66 | 5.02M | 88.48M | 10.42% | 5.08B | -12.71% | -28.67% | -51.01% | -36.15% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 7.36 | -8.80% | -0.71 | 133.19K | 1.02M | 11.77% | 361.63M | -1.74% | -26.10% | -50.14% | -50.97% |
Hotel101 Global Holdings CorpUS HBNB | 4.75 | -8.83% | -0.46 | 8K | 39.14K | 10.94% | 1.11B | -12.52% | -11.38% | -9.26% | -36.41% |
BTC DigitalUS BTCT | 1.54 | -8.88% | -0.15 | 2.13M | 3.40M | 15.98% | 26.14M | -12.00% | +208.18% | +24.19% | +18.46% |
ZipRecruiter Inc.US ZIP | 3.69 | -8.89% | -0.36 | 759.58K | 2.87M | 10.00% | 303.41M | -10.65% | -25.00% | +2.22% | -5.38% |
KardiganUS KARD | 19.68 | -8.89% | -1.92 | 382.86K | 7.71M | 11.02% | 1.84B | +0.41% | -10.79% | +23.00% | +23.00% |
Leverage Shares 2X Long ONDS Daily ETFUS ONDG | 2.15 | -8.90% | -0.21 | 2.79M | 6.31M | 10.01% | 21.56M | +5.91% | -47.43% | -51.03% | -86.27% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.0998 | -8.90% | -0.0097 | 259.39K | 26.12K | 17.81% | 0 | -16.87% | -35.19% | -58.44% | -80.83% |
Cango Inc.US CANG | 1.94 | -8.92% | -0.19 | 172.13K | 348.68K | 11.72% | 79.58M | +5.43% | +12.79% | -31.69% | -87.07% |
Enovix CorporationUS ENVX | 3.16 | -8.93% | -0.31 | 8.41M | 27.21M | 8.07% | 693.46M | -5.67% | -34.58% | -52.55% | -56.77% |
Children's PlaceUS PLCE | 2.54 | -8.96% | -0.25 | 198.64K | 526.17K | 13.26% | 56.31M | +1.20% | +0.40% | -27.01% | -36.18% |
MakeMyTripUS MMYT | 49.06 | -8.98% | -4.84 | 1.41M | 69.85M | 9.53% | 4.61B | -12.60% | -20.11% | +13.70% | -40.26% |
JE Cleantech Holdings LimitedUS JCSE | 1.41 | -9.03% | -0.14 | 3K | 4.00K | 9.68% | 7.40M | -0.70% | -6.00% | -4.73% | +34.29% |
Klaviyo, Inc.US KVYO | 16.27 | -9.06% | -1.62 | 7.20M | 119.24M | 9.84% | 4.64B | -21.17% | -11.38% | +14.50% | -49.89% |