| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum Computing Inc.US QUBT | 7.99 | +2.17% | +0.17 | 4.77M | 38.13M | 4.16% | 1.80B | +0.38% | -10.43% | -21.05% | -22.12% |
TDH Holdings, Inc.US PETZ | 1.41 | +2.17% | +0.03 | 14.44K | 20.09K | 8.70% | 14.56M | -7.24% | -6.00% | -6.00% | +54.95% |
Starz Entertainment CorporationUS STRZ | 25.87 | +2.17% | +0.55 | 95.27K | 2.47M | 3.44% | 443.00M | -3.90% | -7.61% | -7.24% | +121.11% |
craneUS CR | 201.82 | +2.17% | +4.29 | 315.61K | 63.69M | 3.52% | 11.62B | -0.55% | -7.86% | -2.52% | +9.43% |
FT Vest AAPL & Target Income ETFUS XVAP | 32.15 | +2.17% | +0.68 | 261 | 8.24K | 0.00% | 1.61M | +2.00% | 0.00% | 0.00% | +4.83% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.56 | +2.17% | +0.75 | 7K | 250.09K | 2.53% | 26.67M | -1.10% | -3.74% | -17.32% | -8.83% |
iShares Blockchain and Tech ETFUS IBLC | 47.23 | +2.17% | +1.00 | 2K | 93.34K | 2.34% | 87.37M | -1.97% | +8.29% | -11.04% | +15.45% |
MarketWise Inc.US MKTW | 18.39 | +2.17% | +0.39 | 23.77K | 435.02K | 3.06% | 287.35M | +1.21% | -3.36% | +8.88% | +22.44% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 65.68 | +2.16% | +1.39 | 289 | 19.01K | 0.00% | 4.93M | +1.57% | -7.64% | -7.35% | +30.22% |
GraniteShares 2x Long TSM Daily ETFUS TSMU | 70.96 | +2.16% | +1.50 | 13.91K | 984.77K | 2.60% | 46.83M | +7.22% | -0.96% | -5.14% | +61.89% |
WisdomTree Japan Hedged Equity FundUS DXJ | 177.22 | +2.16% | +3.75 | 226.04K | 40.07M | 0.70% | 7.05B | -1.57% | -2.97% | +1.63% | +22.93% |
EntegrisUS ENTG | 140.37 | +2.16% | +2.97 | 1.30M | 182.07M | 2.32% | 21.41B | +7.40% | -14.31% | -7.41% | +66.61% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.14 | +2.16% | +0.68 | 2.75M | 88.89M | 1.80% | 2.57B | -5.69% | -5.41% | +14.99% | +27.24% |
Direxion Daily Magnificent 7 Bull 2X ETFUS QQQU | 59.32 | +2.16% | +1.25 | 24.16K | 1.43M | 1.57% | 75.64M | -1.49% | +3.78% | +8.00% | +5.33% |
BitVentures LimitedUS BVC | 16.08 | +2.16% | +0.34 | 17.14K | 270.77K | 7.40% | 135.07M | +5.86% | +6.99% | +20.09% | +41.05% |
Kodiak Gas Services, Inc,US KGS | 63.85 | +2.16% | +1.35 | 1.23M | 78.52M | 2.65% | 6.46B | +3.48% | +2.34% | -5.92% | +70.72% |
Arcutis Biotherapeutics Inc.US ARQT | 23.89 | +2.16% | +0.51 | 2.04M | 48.89M | 2.69% | 2.99B | +0.95% | -7.53% | -6.95% | -17.75% |
DXP EnterprisesUS DXPE | 187.09 | +2.16% | +3.96 | 103.03K | 19.30M | 2.29% | 2.90B | +3.24% | -3.11% | +12.58% | +70.41% |
Lululemon AthleticaUS LULU | 98.97 | +2.16% | +2.09 | 5.61M | 550.38M | 2.30% | 10.99B | -18.72% | -17.22% | -14.31% | -52.37% |
PAR TechnologyUS PAR | 18.00 | +2.16% | +0.38 | 687.06K | 12.20M | 3.52% | 742.41M | -4.76% | -3.28% | +16.20% | -50.39% |