| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XPeng Inc.US XPEV | 10.54 | +1.93% | +0.20 | 10.22M | 107.66M | 2.32% | 10.06B | -5.39% | -10.53% | -23.84% | -48.03% |
Senti Biosciences, Inc.US SNTI | 0.3060 | +1.93% | +0.0058 | 112.52K | 35.03K | 6.63% | 9.53M | -10.29% | -20.31% | -67.10% | -70.58% |
Quantumscape Corp.US QS | 5.28 | +1.93% | +0.10 | 7.42M | 39.13M | 2.51% | 3.27B | -3.12% | -14.29% | -23.70% | -49.33% |
Banzai International Inc.US PARA | 0.9989 | +1.93% | +0.0189 | 114.58K | 113.79K | 4.58% | 3.55M | -5.76% | -41.24% | -66.70% | -94.83% |
Matthews Japan Active ETFUS JPAN | 43.14 | +1.93% | +0.82 | 798 | 34.41K | 0.00% | 10.35M | -0.82% | -2.24% | +1.68% | +20.46% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.36 | +1.93% | +0.99 | 127.50K | 6.65M | 0.88% | 445.59M | +0.49% | -1.69% | +3.78% | +30.57% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.30 | +1.93% | +2.09 | 11.66K | 1.29M | 0.50% | 264.71M | -0.49% | -0.08% | +4.45% | +20.14% |
Charles River LaboratoriesUS CRL | 278.26 | +1.93% | +5.26 | 767.56K | 213.40M | 1.75% | 13.28B | -5.14% | -1.07% | +50.58% | +39.49% |
Erie IndemnityUS ERIE | 245.03 | +1.93% | +4.63 | 157.00K | 38.25M | 2.49% | 11.32B | -5.16% | -4.22% | +8.59% | -14.52% |
AmdocsUS DOX | 61.42 | +1.93% | +1.16 | 605.99K | 37.16M | 2.49% | 6.39B | -2.94% | +4.71% | +9.66% | -23.71% |
FuelCellUS FCEL | 15.89 | +1.92% | +0.30 | 5.43M | 87.10M | 5.45% | 1.27B | +8.32% | -21.88% | -19.54% | +117.37% |
Yatsen Holding LimitedUS YSG | 2.65 | +1.92% | +0.05 | 54.93K | 146.38K | 3.08% | 249.11M | +11.81% | -22.06% | -24.50% | -31.88% |
One Group HospitalityUS STKS | 1.59 | +1.92% | +0.03 | 37.35K | 57.63K | 6.40% | 50.19M | -3.05% | -11.67% | -13.11% | -9.14% |
Srx Global IncUS SRXH | 1.59 | +1.92% | +0.03 | 571.27K | 923.40K | 7.37% | 32.22M | +1.92% | -13.11% | -86.05% | -88.39% |
Bit Digital, Inc.US BTBT | 1.59 | +1.92% | +0.03 | 29.57M | 48.21M | 8.33% | 573.99M | -2.45% | +6.71% | -22.06% | -15.87% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.98 | +1.92% | +0.88 | 293 | 13.81K | 0.00% | 1.05B | +1.33% | +3.97% | +0.01% | +31.82% |
Grid Dynamics Holdings, Inc.US GDYN | 7.98 | +1.92% | +0.15 | 591.04K | 4.70M | 1.60% | 647.39M | -2.68% | +0.50% | +25.27% | -11.63% |
SatellogicUS SATL | 4.79 | +1.91% | +0.09 | 2.66M | 12.88M | 5.96% | 736.41M | +3.46% | -18.68% | -21.99% | +156.15% |
Yext Inc.US YEXT | 6.40 | +1.91% | +0.12 | 780.58K | 4.98M | 3.18% | 633.46M | -0.62% | +4.75% | +57.25% | -20.60% |
Nauticus Robotics, Inc.US KITT | 0.6563 | +1.91% | +0.0123 | 238.80K | 154.99K | 5.19% | 4.90M | -4.88% | -36.28% | -52.44% | -89.31% |