| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VirnetXUS VHC | 11.50 | -0.60% | -0.07 | 64.34K | 733.37K | 4.75% | 48.49M | +0.52% | -25.76% | -8.00% | -31.10% |
Amplify Energy Corp.US AMPY | 4.93 | -0.60% | -0.03 | 463.90K | 2.29M | 1.92% | 203.44M | +0.61% | +2.07% | +20.83% | +7.88% |
John Marshall Bancorp IncUS JMSB | 23.05 | -0.60% | -0.14 | 85.95K | 1.98M | 3.10% | 326.75M | -1.20% | -0.90% | +8.22% | +15.31% |
ProShares Short FinancialsUS SEF | 29.65 | -0.60% | -0.18 | 13.39K | 396.61K | 0.96% | 13.16M | +2.33% | +2.13% | -5.11% | -3.39% |
Senstar TechnologiesUS SNT | 1.65 | -0.60% | -0.01 | 6K | 9.16K | 1.20% | 38.50M | -4.07% | -10.33% | -31.54% | -65.84% |
Templeton Emerging Markets Income FundUS TEI | 6.63 | -0.60% | -0.04 | 150.48K | 999.62K | 1.78% | 313.12M | -1.19% | -2.50% | +0.76% | +2.79% |
Scinai Immunotherapeutics Ltd.US SCNI | 1.66 | -0.60% | -0.01 | 3.49M | 7.11M | 7.74% | 1.17M | -14.87% | -30.83% | -52.16% | -76.69% |
Altisource Portfolio Solutions SAUS ASPS | 5.82 | -0.60% | -0.03 | 7K | 38.49K | 5.07% | 66.41M | +2.56% | +1.31% | -14.36% | -16.33% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.65 | -0.60% | -0.07 | 45.82K | 542.13K | 3.58% | 192.62M | -2.92% | -2.10% | -2.14% | -2.92% |
ResMedUS RMD | 218.27 | -0.60% | -1.31 | 912.33K | 198.92M | 2.42% | 31.49B | -4.76% | -3.74% | +12.55% | -9.38% |
MyersUS MYE | 30.01 | -0.60% | -0.18 | 207.99K | 6.25M | 3.64% | 1.13B | -3.07% | -9.58% | +11.98% | +60.31% |
Acadia HealthcareUS ACHC | 28.36 | -0.60% | -0.17 | 653.21K | 18.59M | 3.61% | 2.64B | -0.07% | -6.22% | +13.49% | +99.86% |
MFA FINANCIAL INC 9.000% NTS DUE 15/08/29US MFAO | 25.17 | -0.59% | -0.15 | 39.21K | 990.25K | 1.07% | 494.94M | -0.47% | +0.18% | -0.08% | -0.91% |
Credit Suisse High Yield Bond FundUS DHY | 1.68 | -0.59% | -0.01 | 868.83K | 1.47M | 1.18% | 174.06M | -1.75% | -3.45% | -2.89% | -16.00% |
AMTD Digital Inc.US HKD | 1.69 | -0.59% | -0.01 | 51.34K | 87.17K | 2.94% | 530.66M | 0.00% | 0.00% | +0.60% | +33.07% |
Legacy Education Inc.US LGCY | 10.15 | -0.59% | -0.06 | 37.96K | 397.50K | 8.33% | 128.42M | -5.58% | -4.15% | -8.97% | -0.39% |
FirstUS FBNC | 64.30 | -0.59% | -0.38 | 182.60K | 11.74M | 2.44% | 2.67B | -0.06% | -2.77% | +5.58% | +26.60% |
Telefonica Brasil SAUS VIV | 11.85 | -0.59% | -0.07 | 923.98K | 10.96M | 2.39% | 18.95B | -0.34% | +4.50% | -10.16% | -0.08% |
H2O AMERICAUS HTO | 62.66 | -0.59% | -0.37 | 428.89K | 26.90M | 2.80% | 2.62B | -2.94% | -1.00% | +9.45% | +27.90% |
Emera Inc.US EMA | 49.19 | -0.59% | -0.29 | 322.53K | 15.89M | 1.11% | 15.04B | -2.21% | -4.19% | -6.39% | -0.10% |