| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hess Midstream Partners LPUS HESM | 39.97 | -0.57% | -0.23 | 1.08M | 43.00M | 1.92% | 5.16B | +0.30% | +0.48% | +7.53% | +15.86% |
1RT Acquisition CorpUS ONCHU | 10.44 | -0.57% | -0.06 | 4K | 45.39K | 2.19% | 225.11M | -0.10% | +0.77% | +1.16% | +0.38% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.74 | -0.57% | -0.01 | 441.42K | 773.02K | 5.71% | 97.81M | -9.37% | -15.12% | -38.73% | -79.33% |
Targa ResourcesUS TRGP | 290.25 | -0.57% | -1.66 | 843.08K | 245.01M | 2.48% | 62.30B | -1.12% | +8.76% | +11.77% | +57.32% |
Warner Bros. DiscoveryUS WBD | 28.04 | -0.57% | -0.16 | 12.97M | 363.90M | 2.25% | 70.29B | -1.16% | +1.05% | +5.41% | -2.71% |
Brookfield Property Partners LPUS BPYPP | 15.80 | -0.57% | -0.09 | 2K | 29.83K | 2.45% | 116.29M | -1.96% | -2.29% | +0.96% | +8.22% |
HilltopUS HTH | 38.68 | -0.57% | -0.22 | 233.09K | 9.00M | 2.78% | 2.22B | -0.57% | -2.79% | +1.87% | +13.97% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.8800 | -0.56% | -0.0050 | 35.28K | 32.50K | 18.08% | 0 | -6.37% | +6.67% | +25.73% | +35.38% |
RenovoRx IncUS RNXT | 1.76 | -0.56% | -0.01 | 1.17M | 2.05M | 8.47% | 79.29M | -25.74% | +39.68% | +100.09% | +109.50% |
SabespUS SBS | 5.29 | -0.56% | -0.03 | 6.87M | 36.41M | 1.69% | 18.67B | +3.12% | +13.03% | -3.99% | +11.08% |
Core & Main, Inc.US CNM | 40.62 | -0.56% | -0.23 | 3.84M | 156.79M | 2.30% | 7.75B | -7.64% | -11.96% | -14.97% | -21.84% |
TEMA ONCOLOGY ETFUS CANC | 41.53 | -0.56% | -0.23 | 28.72K | 1.20M | 1.99% | 203.90M | -6.39% | -2.40% | +11.69% | +19.61% |
Leverage Shares 2X Long CRWV Daily ETFUS CRWG | 19.47 | -0.56% | -0.11 | 1.00M | 20.10M | 7.25% | 129.78M | +7.99% | -34.00% | -56.70% | -28.15% |
Eaton Vance Limited Duration Income FundUS EVV | 8.85 | -0.56% | -0.05 | 382.77K | 3.41M | 1.12% | 1.03B | -2.10% | -3.49% | -4.32% | -10.70% |
RLX TechnologyUS RLX | 1.77 | -0.56% | -0.01 | 2.08M | 3.69M | 2.53% | 2.16B | -0.56% | -11.50% | -10.15% | -24.03% |
ProShares Short SmallCap600US SBB | 23.20 | -0.56% | -0.13 | 472 | 10.98K | 0.39% | 3.52M | +1.93% | +5.46% | +0.46% | -15.13% |
Northeast Community Bancorp, Inc.US NECB | 26.80 | -0.56% | -0.15 | 23.86K | 640.52K | 1.82% | 370.75M | -0.37% | -0.56% | +3.84% | +18.53% |
NasdaqUS NDAQ | 91.19 | -0.56% | -0.51 | 3.38M | 308.78M | 2.58% | 50.98B | -7.62% | -6.56% | +2.13% | -6.12% |
Wabash NationalUS WNC | 12.55 | -0.55% | -0.07 | 397.21K | 5.01M | 4.52% | 511.25M | -11.99% | +0.48% | +35.24% | +45.09% |
OmnicomUS OMC | 79.01 | -0.55% | -0.44 | 1.95M | 154.29M | 2.03% | 21.68B | -6.75% | -10.58% | +2.12% | -2.15% |