| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
York WaterUS YORW | 33.17 | -0.54% | -0.18 | 133.89K | 4.44M | 2.16% | 537.30M | -3.41% | +0.52% | +11.16% | +4.18% |
Aduro Clean Technologies (Uplisting)US ADUR | 12.90 | -0.54% | -0.07 | 323.80K | 4.22M | 4.55% | 455.54M | -7.06% | -23.08% | -11.34% | +24.52% |
Four Corners PropertyUS FCPT | 23.97 | -0.54% | -0.13 | 488.20K | 11.73M | 1.45% | 2.63B | -3.77% | -4.73% | -3.73% | +3.95% |
MerckUS MRK | 143.93 | -0.54% | -0.78 | 8.68M | 1.25B | 1.53% | 355.10B | -5.52% | +6.18% | +24.97% | +36.74% |
BlackRock Resources & Commodities Strategy TrustUS BCX | 12.92 | -0.54% | -0.07 | 125.82K | 1.63M | 2.00% | 985.00M | -1.30% | +2.54% | +10.33% | +17.67% |
Acm Research Inc.US ACMR | 72.00 | -0.54% | -0.39 | 642.81K | 46.64M | 4.17% | 5.01B | +3.72% | -11.32% | -21.04% | +82.51% |
Highland Floating Rate Opportunities FundUS HFRO | 7.39 | -0.54% | -0.04 | 88.00K | 654.08K | 2.71% | 409.04M | +1.37% | +2.92% | +1.65% | +23.58% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.34 | -0.54% | -0.11 | 198.71K | 4.06M | 1.17% | 613.25M | -2.49% | -3.19% | -5.44% | -6.83% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 203.46 | -0.54% | -1.10 | 58.01K | 11.78M | 2.08% | 12.11B | -2.32% | -2.71% | -18.80% | -22.82% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.86 | -0.54% | -0.13 | 13.98K | 347.76K | 0.60% | 64.63M | -0.74% | -0.40% | -0.28% | -0.58% |
GeoVax Labs IncUS GOVX | 0.4630 | -0.54% | -0.0025 | 126.28K | 59.28K | 8.46% | 3.41M | -8.64% | -35.50% | -60.43% | -89.17% |
Vestis CorporationUS VSTS | 12.97 | -0.54% | -0.07 | 1.22M | 15.88M | 3.49% | 1.71B | +3.43% | -4.07% | -1.52% | +94.45% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.12 | -0.54% | -0.06 | 34.68K | 386.60K | 1.25% | 142.92M | -1.85% | -2.11% | -3.37% | -6.32% |
Broadstone Net Lease, Inc.US BNL | 20.42 | -0.54% | -0.11 | 1.09M | 22.34M | 1.61% | 4.14B | -2.16% | -3.86% | -2.48% | +17.56% |
PIMCO Dynamic Income FundUS PDI | 14.76 | -0.54% | -0.08 | 5.47M | 80.76M | 1.28% | 7.02B | -3.47% | -6.99% | -10.92% | -16.66% |
Bank First National CorporationUS BFC | 154.41 | -0.53% | -0.83 | 54.53K | 8.42M | 2.47% | 1.71B | -0.27% | -2.53% | +6.78% | +26.75% |
BlackRock Debt Strategies Fund IncUS DSU | 9.32 | -0.53% | -0.05 | 174.21K | 1.63M | 0.75% | 580.07M | -1.06% | -2.20% | -3.22% | -8.45% |
LeidosUS LDOS | 128.86 | -0.53% | -0.69 | 1.23M | 157.64M | 2.37% | 16.21B | -2.64% | -9.64% | +13.45% | -28.57% |
Innate Pharma SAUS IPHA | 1.87 | -0.53% | -0.01 | 8K | 15.81K | 3.19% | 209.44M | -11.37% | -26.23% | +4.47% | +6.86% |
VanEck Mortgage REIT Income ETFUS MORT | 9.35 | -0.53% | -0.05 | 961.30K | 9.01M | 1.49% | 347.35M | -4.10% | -6.22% | -8.51% | -11.04% |