| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Yorkville Acquisition Corp.US MCGA | 10.35 | -0.09% | -0.01 | 2K | 20.87K | 0.10% | 244.08M | -0.19% | +0.68% | +1.28% | +2.18% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.80 | -0.09% | -0.02 | 16.33K | 357.92K | 1.92% | 218.00M | -0.73% | -5.75% | -8.29% | -12.80% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.43 | -0.09% | -0.04 | 1K | 71.07K | 0.20% | 150.61M | -0.81% | -1.40% | 0.00% | -0.99% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.94 | -0.09% | -0.04 | 378.28K | 16.64M | 0.36% | 931.53M | -0.81% | -1.59% | -2.53% | -1.44% |
iShares USD Green Bond ETFUS BGRN | 46.28 | -0.09% | -0.04 | 30.12K | 1.39M | 0.25% | 504.45M | -0.82% | -1.54% | -2.48% | -3.45% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.61 | -0.09% | -0.02 | 2K | 51.54K | 0.14% | 49.01M | -0.04% | +0.18% | +1.17% | +3.92% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.26 | -0.09% | -0.03 | 1K | 39.78K | 0.15% | 5.75M | +0.30% | -2.82% | -3.61% | +9.75% |
Global X Copper Miners ETFUS COPX | 88.53 | -0.09% | -0.08 | 3.05M | 271.40M | 2.32% | 7.87B | -2.98% | +3.52% | -1.40% | +23.32% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.15 | -0.09% | -0.02 | 9.59M | 212.68M | 0.34% | 41.30B | -0.89% | -1.62% | -2.70% | -3.80% |
YHN Acquisition I LtdUS YHNA | 11.09 | -0.09% | -0.01 | 408 | 4.52K | 0.00% | 47.53M | +0.18% | +1.19% | +1.93% | +4.52% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.93 | -0.09% | -0.04 | 10.25K | 511.99K | 0.24% | 238.64M | -0.90% | -1.35% | -2.57% | -3.08% |
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.65 | -0.09% | -0.04 | 1.12M | 49.58M | 2.43% | 211.96M | +4.86% | +5.98% | +19.07% | +20.16% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.62 | -0.09% | -0.04 | 5K | 210.37K | 0.34% | 196.33M | -0.92% | -1.57% | -1.74% | -3.27% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 11.22 | -0.09% | -0.01 | 99.09K | 1.12M | 2.16% | 68.44M | -5.48% | -4.27% | +8.20% | -8.18% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.95 | -0.09% | -0.02 | 67.10K | 1.21M | 0.44% | 298.00M | -1.03% | -1.78% | -2.10% | -3.47% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.18 | -0.09% | -0.04 | 12.77K | 641.13K | 0.24% | 173.10M | -0.62% | -1.26% | -1.68% | -2.53% |
Brighthouse Financial IncUS BHFAN | 11.26 | -0.09% | -0.01 | 21.72K | 244.19K | 0.44% | 258.98M | -3.51% | +0.90% | -8.31% | -9.78% |
Commercial BancgroupUS CBK | 33.87 | -0.09% | -0.03 | 18.89K | 640.64K | 3.67% | 463.95M | -0.76% | -4.40% | +10.36% | +37.91% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.35 | -0.09% | -0.02 | 156.89K | 3.20M | 0.27% | 101.75M | +0.47% | +1.80% | +1.90% | +1.83% |
iShares Agency Bond ETFUS AGZ | 107.41 | -0.09% | -0.09 | 14.01K | 1.51M | 0.24% | 628.35M | -0.73% | -1.39% | -1.68% | -2.58% |