| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Darling IngredientsUS DAR | 64.92 | -0.29% | -0.19 | 2.20M | 143.70M | 2.95% | 10.27B | -0.41% | -3.16% | +20.69% | +80.33% |
Xtrackers Artificial Intelligence and Big Data ETFUS XAIX | 57.13 | -0.29% | -0.17 | 23.60K | 1.34M | 1.70% | 174.25M | -0.18% | -0.11% | +0.99% | +33.16% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.21 | -0.29% | -0.07 | 53.01K | 1.34M | 1.90% | 106.49M | +0.68% | +1.47% | +10.97% | +17.50% |
Shimmick Corp.US SHIM | 3.43 | -0.29% | -0.01 | 64.48K | 220.93K | 4.80% | 141.78M | -9.02% | -7.55% | -4.19% | +17.47% |
iShares Advantage Large Cap Income ETFUS BALI | 34.31 | -0.29% | -0.10 | 187.97K | 6.45M | 0.89% | 1.38B | -0.98% | -2.47% | +2.39% | +8.30% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.40 | -0.29% | -0.11 | 10.71K | 389.75K | 0.66% | 152.32M | -1.29% | -2.43% | +5.15% | +12.02% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.70 | -0.29% | -0.10 | 16.84K | 549.60K | 0.72% | 65.40M | -0.67% | -0.65% | +3.79% | +10.59% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.40 | -0.29% | -0.10 | 1.11M | 38.38M | 0.62% | 2.00B | -1.11% | -1.69% | +3.52% | +18.54% |
Pacer Swan SOS Moderate (April) ETFUS PSMR | 32.70 | -0.29% | -0.09 | 4K | 145.62K | 0.27% | 90.74M | -0.44% | -0.08% | +2.14% | +9.53% |
GMO Dynamic Allocation ETFUS GMOD | 27.82 | -0.29% | -0.08 | 39.68K | 1.10M | 0.56% | 45.62M | -1.29% | -1.02% | +1.48% | +8.53% |
Oak ValleyUS OVLY | 34.44 | -0.29% | -0.10 | 21.50K | 744.87K | 1.17% | 288.89M | -1.26% | +1.09% | +2.38% | +14.57% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.04 | -0.29% | -0.20 | 519.56K | 35.88M | 0.95% | 4.75B | -0.98% | -1.58% | +2.08% | +3.93% |
iShares MSCI India ETFUS INDA | 48.43 | -0.29% | -0.14 | 4.56M | 220.80M | 0.88% | 6.57B | -2.97% | -2.71% | -1.28% | -10.40% |
Carter Bank & TrustUS CARE | 31.14 | -0.29% | -0.09 | 228.21K | 7.12M | 1.62% | 690.18M | -2.63% | -4.71% | +0.78% | +58.39% |
ParkeUS PKBK | 34.62 | -0.29% | -0.10 | 42.93K | 1.49M | 1.76% | 406.13M | +0.12% | -1.45% | +10.22% | +38.26% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.39 | -0.29% | -0.03 | 99.80K | 1.04M | 0.67% | 306.75M | -0.76% | -3.17% | -1.05% | -6.73% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.62 | -0.29% | -0.08 | 11.82K | 314.15K | 0.71% | 6.12M | -1.54% | -2.34% | +0.44% | +5.57% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.42 | -0.29% | -0.33 | 136.57K | 15.64M | 0.69% | 5.43B | -3.10% | -4.55% | +3.88% | +11.72% |
Kymera Therapeutics, Inc.US KYMR | 114.63 | -0.29% | -0.33 | 499.01K | 57.47M | 3.07% | 9.53B | -2.35% | -2.35% | +27.51% | +47.32% |
Addex Therapeutics LtdUS ADXN | 3.48 | -0.29% | -0.01 | 14.06K | 47.80K | 7.74% | 6.10M | -4.66% | -41.51% | -43.96% | -54.92% |