| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GBank Financial Holdings Inc.US GBFH | 20.08 | -0.30% | -0.06 | 62.47K | 1.26M | 3.25% | 290.57M | -1.13% | -6.43% | -32.09% | -40.75% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.59 | -0.30% | -0.06 | 2K | 30.51K | 0.11% | 1.86M | -2.47% | -6.31% | -7.22% | -7.14% |
Zacks Income ETFUS ZINC | 26.40 | -0.30% | -0.08 | 1K | 32.63K | 0.57% | 9.77M | -1.29% | -1.81% | +4.26% | +4.65% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.21 | -0.30% | -0.08 | 511 | 14.46K | 0.00% | 1.13M | -0.90% | -2.08% | +0.38% | +11.22% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.01 | -0.30% | -0.12 | 2K | 89.68K | 0.45% | 59.01M | -0.76% | -0.73% | +2.57% | +7.75% |
iShares Enhanced Large Cap Core Active ETFUS ENHU | 28.45 | -0.30% | -0.08 | 1K | 29.79K | 0.07% | 10.81M | -1.12% | -1.95% | +3.24% | +11.77% |
Lazard Japanese Equity ETFUS JPY | 39.63 | -0.30% | -0.12 | 384 | 15.23K | 0.00% | 89.16M | +0.45% | +1.11% | +5.74% | +23.84% |
Sound Enhanced Fixed Income ETFUS FXED | 16.88 | -0.30% | -0.05 | 3K | 45.02K | 0.71% | 37.56M | -1.80% | -2.88% | -3.35% | -5.75% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.47 | -0.30% | -0.10 | 738 | 26.18K | 0.00% | 25.72M | -0.53% | -0.13% | +2.37% | +11.44% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.63 | -0.29% | -0.83 | 3K | 740.56K | 0.40% | 2.22B | -1.45% | -2.38% | +3.15% | +12.85% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.49 | -0.29% | -0.28 | 32.83K | 3.14M | 0.64% | 2.04B | -1.92% | -3.84% | +2.66% | +12.18% |
FinVolution GroupUS FINV | 3.39 | -0.29% | -0.01 | 949.26K | 3.26M | 3.38% | 800.04M | 0.00% | -22.60% | -29.52% | -35.18% |
Global X Russell 2000 ETFUS RSSL | 112.78 | -0.29% | -0.33 | 682 | 77.10K | 0.15% | 1.47B | -2.71% | -5.56% | -0.83% | +16.76% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.21 | -0.29% | -0.08 | 121 | 3.30K | 0.00% | 13.61M | -0.51% | -0.44% | +0.78% | +2.56% |
Innovator U.S. Equity Buffer ETF - AugustUS BAUG | 55.03 | -0.29% | -0.16 | 4K | 231.93K | 0.45% | 269.67M | -0.76% | -0.95% | +3.53% | +9.98% |
iShares Russell 2500 ETFUS SMMD | 88.34 | -0.29% | -0.26 | 288.96K | 25.53M | 0.77% | 3.86B | -2.57% | -5.33% | -0.47% | +17.88% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.99 | -0.29% | -0.10 | 3K | 116.49K | 0.91% | 179.30M | -1.64% | -3.41% | -4.36% | -2.41% |
Genius Sports LtdUS GENI | 6.80 | -0.29% | -0.02 | 4.08M | 27.77M | 3.45% | 1.82B | -9.21% | -18.85% | +9.68% | -38.29% |
Peoples Bancorp of North CarolinaUS PEBK | 44.21 | -0.29% | -0.13 | 10.43K | 463.63K | 1.92% | 241.36M | +0.16% | -1.40% | +4.81% | +22.13% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.52 | -0.29% | -0.10 | 2K | 76.46K | 0.14% | 38.18M | -0.36% | +0.11% | +3.34% | +9.63% |