| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR FactSet Innovative Technology ETFUS XITK | 193.05 | -0.27% | -0.53 | 2K | 308.04K | 1.19% | 65.64M | -1.55% | -7.89% | +0.89% | +8.20% |
iShares Russell Mid-Cap ETFUS IWR | 109.56 | -0.27% | -0.30 | 1.30M | 142.36M | 0.62% | 55.84B | -2.03% | -4.58% | +1.90% | +13.80% |
Regional ManagementUS RM | 32.90 | -0.27% | -0.09 | 55.95K | 1.85M | 2.18% | 303.53M | -2.32% | -1.79% | -10.84% | -15.10% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 71.29 | -0.27% | -0.19 | 128.23K | 9.16M | 0.77% | 3.08B | -2.66% | -5.27% | +2.04% | +21.36% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.32 | -0.27% | -0.05 | 3.16M | 57.88M | 0.99% | 8.34B | -0.22% | +0.60% | +1.33% | +3.68% |
DIMENSIONAL US SUSTAINABILITY CORE 1 ETFUS DFSU | 47.66 | -0.27% | -0.13 | 332.18K | 15.83M | 0.69% | 2.34B | -1.57% | -2.51% | +3.43% | +9.74% |
SunocoCorpUS SUNC | 80.94 | -0.27% | -0.22 | 412.00K | 33.52M | 3.04% | 4.17B | +1.75% | +6.19% | +29.17% | +64.25% |
Draco Evolution AI ETFUS DRAI | 32.86 | -0.27% | -0.09 | 3K | 89.93K | 0.30% | 20.70M | -1.13% | -3.82% | -3.51% | +8.55% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.19 | -0.27% | -0.07 | 5K | 128.92K | 1.20% | 9.92M | -1.35% | -1.43% | +3.92% | -2.47% |
Protagonist TherapeuticsUS PTGX | 147.78 | -0.27% | -0.40 | 608.02K | 89.84M | 2.98% | 9.56B | +1.41% | -4.72% | +32.61% | +69.20% |
Innovator Growth-100 Power Buffer ETF - AprilUS NAPR | 60.17 | -0.27% | -0.16 | 2K | 136.44K | 0.31% | 210.60M | -0.36% | +0.06% | +2.18% | +12.05% |
Harbor Long-Term Growers ETFUS WINN | 33.32 | -0.27% | -0.09 | 66.90K | 2.23M | 1.24% | 1.18B | -0.92% | -2.34% | +3.38% | +7.12% |
Leuthold Core ETFUS LCR | 40.34 | -0.27% | -0.11 | 1K | 50.89K | 0.00% | 68.57M | -1.19% | -1.05% | +2.33% | +5.42% |
VanEck Long Muni ETFUS MLN | 16.69 | -0.27% | -0.04 | 732.80K | 12.25M | 0.51% | 654.89M | -1.75% | -4.44% | -5.25% | -4.83% |
EvolutionUS EPM | 3.71 | -0.27% | -0.01 | 421.12K | 1.57M | 3.09% | 147.10M | +0.82% | -1.33% | -4.13% | +4.80% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.15 | -0.27% | -0.06 | 106 | 2.56K | 0.00% | 14.49M | -0.70% | -1.15% | -1.41% | +7.33% |
Kazia Therapeutics LimitedUS KZIA | 11.16 | -0.27% | -0.03 | 153.22K | 1.74M | 4.64% | 156.32M | -9.34% | -17.46% | -21.68% | +61.97% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.60 | -0.27% | -0.05 | 144.56K | 2.69M | 0.19% | 1.86B | -0.96% | -1.22% | -2.05% | -2.46% |
Invesco RAFI US 1000 ETFUS PRF | 55.81 | -0.27% | -0.15 | 190.57K | 10.64M | 0.55% | 10.00B | -0.92% | -1.20% | +4.26% | +18.95% |
Franklin Municipal High Yield ETFUS FTMH | 11.17 | -0.27% | -0.03 | 201.10K | 2.25M | 0.45% | 562.94M | -1.50% | -3.79% | -4.77% | -3.46% |