| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM Candriam U.S. Large Cap Equity ETFUS IQSU | 62.33 | -0.26% | -0.16 | 916 | 56.99K | 0.53% | 324.09M | -0.47% | -1.48% | +1.67% | +13.84% |
Bain Capital Specialty FinanceUS BCSF | 11.44 | -0.26% | -0.03 | 556.09K | 6.38M | 1.52% | 742.10M | -3.21% | -8.84% | -7.44% | -17.76% |
Dimensional US Vector Equity ETFUS DXUV | 68.67 | -0.26% | -0.18 | 28.94K | 1.99M | 0.58% | 580.26M | -1.77% | -2.62% | +4.63% | +14.87% |
Fidelity Sustainable High Yield ETFUS FSYD | 47.72 | -0.26% | -0.12 | 18.64K | 889.62K | 0.30% | 144.35M | -0.91% | -1.72% | -2.27% | -1.49% |
VoyaUS VOYA | 103.14 | -0.26% | -0.27 | 999.07K | 103.03M | 1.68% | 9.35B | -0.91% | +1.60% | +13.93% | +38.46% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.45 | -0.26% | -0.08 | 3K | 79.98K | 2.59% | 913.50K | +3.05% | +9.09% | +34.78% | +16.09% |
Invesco Floating Rate Municipal Income ETFUS PVI | 24.84 | -0.26% | -0.06 | 6K | 151.33K | 0.22% | 31.05M | +0.11% | 0.00% | -0.12% | -0.32% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.89 | -0.26% | -0.11 | 8K | 359.45K | 0.33% | 924.88M | -0.37% | -0.13% | +2.49% | +7.78% |
PPL Corp.US PPLC | 45.88 | -0.26% | -0.12 | 10.52K | 481.66K | 1.38% | 34.47B | -0.89% | -3.41% | -4.77% | -8.70% |
TriMasUS TRS | 38.24 | -0.26% | -0.10 | 298.39K | 11.41M | 1.40% | 1.37B | -3.14% | -1.80% | -10.28% | +7.87% |
Direxion Daily BA Bull 2X Shares ETFUS BOEU | 30.61 | -0.26% | -0.08 | 10K | 302.05K | 2.64% | 20.66M | -2.11% | -18.56% | -17.54% | -20.04% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 38.95 | -0.26% | -0.10 | 6K | 246.72K | 0.41% | 93.49M | -1.36% | -1.98% | -3.08% | -3.49% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 88.24 | -0.26% | -0.23 | 49.73K | 4.40M | 0.81% | 1.06B | -2.37% | -4.78% | +1.18% | +16.67% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.83 | -0.26% | -0.07 | 205 | 5.53K | 0.00% | 6.98M | -0.36% | -0.41% | +0.90% | +5.02% |
TCW Corporate Bond ETFUS IGCB | 44.19 | -0.26% | -0.12 | 24 | 1.10K | 0.00% | 40.22M | -1.00% | -1.66% | -3.47% | -4.88% |
Daqo NewUS DQ | 11.51 | -0.26% | -0.03 | 702.90K | 8.08M | 2.08% | 778.84M | -6.50% | -21.38% | -20.40% | -60.98% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.51 | -0.26% | -0.14 | 10K | 519.95K | 0.31% | 284.84M | -0.43% | -0.04% | +3.59% | +10.30% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.96 | -0.26% | -0.06 | 48.52K | 1.21M | 1.48% | 15.47M | +0.99% | -0.26% | 0.00% | +2.48% |
U.S. Century BankUS USCB | 23.10 | -0.26% | -0.06 | 107.05K | 2.49M | 2.55% | 426.41M | -1.62% | +2.80% | +21.01% | +25.41% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.91 | -0.26% | -0.06 | 38.27K | 916.90K | 0.50% | 166.17M | -0.73% | -0.46% | +2.10% | +7.51% |