| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.05 | -0.21% | -0.15 | 49.14K | 3.64M | 0.18% | 88.85M | -0.85% | -1.44% | -1.45% | -1.35% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.03 | -0.21% | -0.09 | 10.74K | 464.12K | 1.37% | 113.60M | +0.89% | -4.39% | -14.13% | -1.94% |
GracoUS GGG | 76.54 | -0.21% | -0.16 | 1.61M | 122.94M | 1.00% | 12.40B | -1.72% | -6.59% | +1.69% | -6.62% |
Bio-Rad LaboratoriesUS BIO | 368.55 | -0.21% | -0.77 | 292.99K | 108.13M | 1.32% | 9.86B | -4.55% | +3.45% | +29.47% | +21.64% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.46 | -0.21% | -0.04 | 10.83K | 232.41K | 0.40% | 86.91M | -0.42% | -0.14% | +2.19% | +11.95% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.28 | -0.21% | -0.04 | 108.73K | 2.32M | 0.33% | 278.78M | -1.26% | -2.43% | -2.95% | -3.38% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 49.67 | -0.21% | -0.10 | 765 | 37.99K | 0.63% | 39.73M | -1.21% | +0.66% | +5.30% | +11.06% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.00 | -0.21% | -0.05 | 3K | 78.81K | 0.19% | 15.60M | -0.23% | -0.99% | -0.99% | -2.08% |
Alpha Tau MedicalUS DRTS | 14.40 | -0.21% | -0.03 | 388.02K | 5.63M | 5.06% | 1.33B | -4.19% | +1.05% | +49.84% | +190.91% |
CCM Affordable Housing MBS ETFUS OWNS | 16.80 | -0.21% | -0.03 | 847 | 14.25K | 0.03% | 104.17M | -1.55% | -1.93% | -3.25% | -3.78% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.38 | -0.21% | -0.15 | 23.83K | 1.68M | 0.40% | 92.20M | -2.01% | -3.56% | +4.42% | +12.34% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.01 | -0.21% | -0.05 | 249 | 5.99K | 0.00% | 9.60M | -0.97% | -1.27% | -2.43% | -2.93% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.24 | -0.21% | -0.06 | 603.59K | 18.89M | 1.13% | 3.36B | +0.84% | +5.52% | +12.86% | +34.48% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.54 | -0.21% | -0.05 | 8K | 216.65K | 0.41% | 42.46M | -0.80% | -1.32% | -1.92% | -0.35% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.81 | -0.21% | -0.07 | 42.20K | 1.43M | 0.32% | 120.03M | -0.53% | +0.01% | +1.76% | +5.93% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.16 | -0.21% | -0.05 | 4.67M | 112.90M | 0.37% | 3.43B | -1.19% | -3.17% | -4.16% | -3.13% |
Congress Intermediate Bond ETFUS CAFX | 24.17 | -0.21% | -0.05 | 28.45K | 688.00K | 0.12% | 312.76M | -0.84% | -1.41% | -1.95% | -3.38% |
SPDR ICE Preferred Securities ETFUS PSK | 29.01 | -0.21% | -0.06 | 94.99K | 2.76M | 0.47% | 661.43M | -1.16% | -2.78% | -5.72% | -8.46% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.67 | -0.21% | -0.02 | 1K | 11.18K | 1.34% | 21.98M | -1.33% | -2.13% | -3.35% | -5.15% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.68 | -0.21% | -0.02 | 487.59K | 4.71M | 1.04% | 2.96B | -3.20% | -3.01% | +1.79% | +1.57% |