| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NSTS Bancorp, IncUS NSTS | 14.08 | -0.21% | -0.03 | 7K | 96.69K | 0.21% | 73.77M | +0.21% | +1.59% | +2.40% | +8.73% |
Simplify Intermediate Term Treasury Futures Strategy ETFUS TYA | 11.56 | -0.21% | -0.02 | 67.59K | 783.58K | 1.15% | 43.35M | -4.06% | -6.62% | -8.40% | -14.37% |
Nuveen Credit Strategies Income FundUS JQC | 4.70 | -0.21% | -0.01 | 721.50K | 3.40M | 0.85% | 694.74M | -1.47% | -1.88% | -1.67% | -6.37% |
Hedgeye Quality Growth EtfUS HGRO | 29.62 | -0.21% | -0.06 | 48.44K | 1.43M | 1.01% | 119.35M | -2.11% | -4.13% | -3.62% | +4.33% |
Monarch Ambassador Income Index ETFUS MAMB | 23.53 | -0.21% | -0.05 | 12.21K | 287.93K | 0.38% | 197.62M | -1.42% | -1.75% | -2.92% | -1.59% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.22 | -0.21% | -0.03 | 3K | 46.47K | 0.52% | 14.76M | -0.15% | -0.70% | -2.85% | -4.98% |
Innovator U.S. Equity Buffer ETF - JanuaryUS BJAN | 60.23 | -0.21% | -0.13 | 2K | 94.13K | 0.10% | 347.82M | -0.52% | -0.33% | +3.04% | +9.40% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.38 | -0.21% | -0.11 | 26.54K | 1.42M | 0.36% | 1.18B | -0.32% | +0.06% | +2.68% | +12.45% |
MMTec, Inc.US MTC | 4.73 | -0.21% | -0.01 | 10K | 46.50K | 8.85% | 471.05M | +8.49% | +64.24% | +64.24% | +38.30% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.57 | -0.21% | -0.05 | 435 | 10.73K | 0.00% | 84.14M | -0.47% | -0.93% | -0.64% | -2.33% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.46 | -0.21% | -0.06 | 51.48K | 1.47M | 0.36% | 988.98M | -1.27% | -1.83% | -2.95% | -4.01% |
Calamos Active Hedged Equity ETFUS CHDG | 25.05 | -0.21% | -0.05 | 175 | 4.41K | 0.00% | 2.50M | -0.73% | -1.43% | 0.00% | -0.53% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.82 | -0.21% | -0.10 | 15.26K | 761.15K | 0.54% | 238.14M | -1.07% | -1.47% | -2.68% | -3.28% |
Abacus Global Management Inc.US ABX | 9.49 | -0.21% | -0.02 | 364.27K | 3.45M | 3.26% | 928.05M | -1.25% | +2.37% | -1.76% | +10.99% |
POLEN FOCUS GROWTH ETFUS PCLG | 22.52 | -0.21% | -0.05 | 22 | 514.00 | 0.00% | 88.01M | -2.76% | -4.38% | +2.71% | -9.74% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.07 | -0.21% | -0.04 | 5.53M | 105.40M | 1.60% | 122.89B | +4.49% | +18.67% | +26.96% | +69.21% |
Easterly Government PropertiesUS DEA | 23.84 | -0.21% | -0.05 | 315.40K | 7.52M | 1.44% | 1.13B | -1.93% | -3.83% | +3.70% | +12.51% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.61 | -0.21% | -0.06 | 92.90K | 2.65M | 0.77% | 2.13B | -1.62% | -2.72% | +8.58% | +13.62% |
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 136.83K | 1.31M | 0.42% | 188.73M | -0.83% | -1.45% | 0.00% | -1.45% |
Duff & Phelps Tax-free IncomeUS DTF | 11.46 | -0.21% | -0.02 | 1K | 15.62K | 0.03% | 80.53M | +0.05% | -0.47% | +0.05% | +0.32% |