| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NYLIM MacKay Shields Municipal Intermediate ETFUS MMIT | 23.45 | -0.17% | -0.04 | 1.10M | 25.82M | 0.36% | 1.46B | -0.89% | -2.58% | -3.54% | -3.62% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.59 | -0.17% | -0.03 | 370.84K | 6.52M | 0.37% | 388.74M | -1.32% | -2.03% | -2.95% | -4.17% |
New Pacific Metals Corp.US NEWP | 5.87 | -0.17% | -0.01 | 1.60M | 9.35M | 7.06% | 1.09B | -4.86% | -14.18% | +27.89% | +67.24% |
Vanguard Russell 2000 Value ETFUS VTWV | 193.58 | -0.17% | -0.33 | 16.97K | 3.29M | 0.79% | 1.36B | -2.32% | -3.58% | +2.36% | +21.04% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.02 | -0.17% | -0.08 | 156.85K | 7.37M | 0.27% | 2.21B | -1.28% | -1.87% | -2.45% | -3.45% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.47 | -0.17% | -0.03 | 2K | 31.37K | 0.17% | 17.91M | -0.44% | -0.15% | +1.94% | +7.45% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.30 | -0.17% | -0.06 | 12.75K | 450.39K | 0.42% | 67.07M | -0.37% | -0.35% | +0.67% | +3.09% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.26 | -0.17% | -0.05 | 176 | 5.00K | 0.00% | 43.09M | -1.68% | +0.71% | +13.28% | +12.36% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.34 | -0.17% | -0.06 | 16.07K | 568.65K | 0.28% | 451.47M | -0.44% | -0.20% | +2.11% | +5.35% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 70.94 | -0.17% | -0.12 | 19.27K | 1.37M | 0.56% | 581.71M | -1.78% | -2.50% | +3.35% | +11.71% |
ProShares Ultra Ether ETFUS ETHT | 17.79 | -0.17% | -0.03 | 1.50M | 26.25M | 4.36% | 273.61M | +6.40% | +75.44% | +93.79% | -52.66% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.15 | -0.17% | -0.05 | 16.59K | 499.60K | 0.40% | 97.25M | -0.78% | -0.94% | +0.50% | +3.73% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.60 | -0.17% | -0.06 | 12.28K | 474.44K | 0.39% | 140.89M | -0.52% | -0.31% | +2.21% | +5.54% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 89.27 | -0.17% | -0.15 | 45.78K | 4.09M | 0.21% | 330.39M | -0.55% | -0.90% | -1.01% | -1.91% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.59 | -0.17% | -0.08 | 566.91K | 28.72M | 0.30% | 3.07B | -1.04% | -2.56% | -3.49% | -3.47% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.76 | -0.17% | -0.05 | 22.11K | 657.44K | 0.67% | 58.78M | -0.42% | -0.33% | +1.72% | +6.80% |
Amplify CWP Enhanced Dividend Income ETFUS DIVO | 47.66 | -0.17% | -0.08 | 849.91K | 40.52M | 0.46% | 7.84B | -1.51% | -1.63% | +3.20% | +7.10% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.83 | -0.17% | -0.04 | 21.03K | 565.37K | 0.33% | 16.10M | -0.06% | +0.85% | +3.49% | +12.81% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.06 | -0.17% | -0.04 | 8K | 200.81K | 0.28% | 35.08M | -0.63% | -0.83% | -0.87% | -0.60% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.90 | -0.17% | -0.04 | 35.71K | 855.40K | 0.52% | 23.90M | -1.48% | -2.21% | -3.49% | -4.07% |