| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.20 | -0.18% | -0.06 | 11.43K | 379.75K | 0.12% | 30.54M | -0.42% | +0.03% | +2.60% | +11.71% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 29.05 | -0.18% | -0.05 | 2K | 57.70K | 0.05% | 61.59M | -1.21% | -2.77% | -5.41% | +7.99% |
RideNow Group Inc.US RDNW | 5.62 | -0.18% | -0.01 | 42.81K | 242.63K | 3.55% | 219.24M | -3.77% | -11.50% | -24.16% | +1.81% |
Aptus January Buffer ETFUS JANB | 27.83 | -0.18% | -0.05 | 9K | 252.07K | 0.31% | 92.12M | -0.38% | -0.23% | +2.87% | +8.50% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 33.22 | -0.18% | -0.06 | 12.58K | 417.96K | 0.05% | 36.54M | -0.61% | -0.70% | +2.23% | +7.80% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.16 | -0.18% | -0.05 | 1K | 37.28K | 0.34% | 42.80M | -0.63% | -0.90% | +3.43% | +11.33% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.49 | -0.18% | -0.09 | 164 | 8.47K | 0.00% | 12.87M | +0.09% | +0.61% | +1.42% | +3.04% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.39 | -0.18% | -0.07 | 17.99K | 762.95K | 0.38% | 517.10M | -1.09% | -1.55% | -2.66% | -4.04% |
iShares U.S. Regional Banks ETFUS IAT | 62.19 | -0.18% | -0.11 | 114.95K | 7.16M | 1.29% | 649.89M | -1.33% | -5.37% | +4.77% | +12.77% |
Toyota Motor Corporation ADRhedgedUS TMH | 50.66 | -0.18% | -0.09 | 529 | 26.87K | 0.41% | 1.01M | -1.36% | +0.04% | +9.29% | -12.22% |
JPMorgan Income ETFUS JPIE | 45.34 | -0.18% | -0.08 | 1.49M | 67.81M | 0.15% | 10.77B | -0.61% | -1.20% | -1.33% | -2.05% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 145.98 | -0.18% | -0.26 | 2K | 226.00K | 0.31% | 294.89M | -3.12% | -4.70% | +3.15% | +22.75% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.71 | -0.18% | -0.04 | 48.07K | 1.09M | 0.81% | 190.50M | -1.13% | -0.44% | +3.04% | +3.23% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.85 | -0.18% | -0.08 | 17.86K | 819.25K | 0.35% | 192.57M | -0.85% | -1.43% | -1.61% | -2.98% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.44 | -0.18% | -0.05 | 157.12K | 4.47M | 0.32% | 1.06B | -0.35% | -0.14% | +2.34% | +7.20% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.25 | -0.18% | -0.06 | 11.42K | 379.78K | 0.00% | 31.59M | -0.46% | -0.24% | +2.98% | +9.15% |
iShares MBS ETFUS MBB | 91.22 | -0.18% | -0.16 | 3.07M | 280.16M | 0.54% | 38.86B | -1.61% | -2.12% | -3.15% | -4.20% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.96 | -0.17% | -0.05 | 8K | 216.43K | 4.36% | 32.71M | -0.90% | -1.67% | +3.13% | +9.82% |
Global Ship LeaseUS GSL | 45.74 | -0.17% | -0.08 | 231.54K | 10.53M | 2.13% | 1.65B | -1.42% | +8.47% | +20.43% | +30.54% |
GlacierUS GBCI | 45.75 | -0.17% | -0.08 | 1.40M | 64.53M | 1.72% | 5.94B | -2.31% | -8.37% | -4.98% | +3.86% |