US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Leverage Shares 2x Long ABNB Daily ETF US ABNG	20.21	0.00%	0.00	0	0	0.00%	606.41K	0.00%	0.00%	+15.57%	+9.25%
Averin Capital Acquisition Corp US ACAA	9.98	0.00%	0.00	10	109.00	0.00%	356.11M	+0.15%	-0.26%	+0.10%	-0.70%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0	0	0.00%	127.05M	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0	0	0.00%	129.60M	0.00%	0.00%	0.00%	0.00%
American Capital US ACAS	17.99	0.00%	0.00	0	0	0.00%	1.33B	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0	0	0.00%	41.28M	0.00%	0.00%	0.00%	0.00%
Pacer Metaurus Enhanced Core Income Autocallable ETF US ACBE	24.90	0.00%	0.00	11	279.00	0.00%	3.11M	0.00%	0.00%	0.00%	-0.39%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.95	0.00%	0.00	28	700	0.00%	3.12M	0.00%	0.00%	0.00%	+0.50%
ACCO Brands Corp US ACCO	4.24	0.00%	0.00	505.74K	2.15M	2.36%	391.17M	-4.07%	-2.30%	+10.13%	+13.67%
ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.30%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Corgi ACLS 2x Daily ETF US ACLZ	9.14	0.00%	0.00	10	81.00	0.00%	182.71K	-1.74%	-36.18%	0.00%	-61.63%
ACV Auctions Inc. US ACVA	10.41	0.00%	0.00	18.69M	194.74M	0.29%	1.77B	+49.14%	+25.88%	+69.54%	+29.80%
FT Vest Laddered Autocallable Barrier & Income ETF US ACYN	20.69	0.00%	0.00	1.83M	37.88M	0.24%	1.97B	0.00%	-0.24%	+0.10%	+2.83%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	0	0	0.00%	294.11M	0.00%	0.00%	+0.49%	+2.61%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Advantage Solutions Inc. US ADV	33.32	0.00%	0.00	59.12K	2.01M	6.00%	427.32M	+5.95%	+1.65%	-11.66%	+51.45%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%

1 ...352 353 354 355 356 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=354"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:353,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"ABNG","nameCN":"Leverage Shares 2x Long ABNB Daily ETF","changeRate":0,"change":0,"latestPrice":20.2137,"close":20.2137,"volume":0,"market":"US","high":20.2137,"low":20.2137,"preClose":20.2137,"open":20.2137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":606411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.2137,"week52Low":12.5172,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15567,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.120661,"changeRateYTD":0.092503,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":606411,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0147,"impliedVolPercentile":0.1538},{"symbol":"ACAA","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":10,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356111350,"askSize":100,"bidSize":500,"askPrice":10.25,"bidPrice":9.97,"week52High":10.235,"week52Low":9.5558,"changeRate5Day":0.001505,"changeRate20Day":-0.002559,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0.001003,"changeRateQTD":0.002008,"changeRateYTD":-0.006965,"amount":108.999996,"eps":-0.070447,"lyrEps":-0.070447,"lyrPeRate":0,"pbRate":-7360.257735,"volumeRatio":0.004317,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259929100,"shortable":3,"shares":35682500,"floatShares":26045000,"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:04 EDT","volume":1,"amount":9.98,"timestamp":1789416241111,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"American Capital","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1328119521.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0.290236,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":73825432,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBE","nameCN":"Pacer Metaurus Enhanced Core Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9035,"close":24.9035,"volume":11,"market":"US","high":24.9035,"low":24.9035,"preClose":24.9035,"open":24.9035,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":3112937.5,"askSize":101,"bidSize":101,"askPrice":37.33,"bidPrice":12.45,"week52High":25.01,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003856,"changeRateQTD":-0.003856,"changeRateYTD":-0.003856,"amount":278.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3112937.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9497,"close":24.9497,"volume":28,"market":"US","high":24.9497,"low":24.9497,"preClose":24.9497,"open":24.9497,"turnoverRate":0.000224,"peRate":0,"amplitude":0,"marketValue":3118712.5,"askSize":101,"bidSize":101,"askPrice":37.37,"bidPrice":12.46,"week52High":24.9497,"week52Low":24.9167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.004995,"changeRateQTD":0.004995,"changeRateYTD":0.004995,"amount":700,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.459017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3118712.5,"shortable":3,"shares":125000,"floatShares":125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACCO","nameCN":"ACCO Brands Corp","changeRate":0,"change":0,"latestPrice":4.24,"close":4.24,"volume":505739,"market":"US","high":4.29,"low":4.19,"preClose":4.24,"open":4.24,"turnoverRate":0.005637,"peRate":6.825928,"amplitude":0.023585,"marketValue":391173046.56,"askSize":100,"bidSize":2,"askPrice":4.65,"bidPrice":4.24,"week52High":4.5584,"week52Low":2.8111,"changeRate5Day":-0.040724,"changeRate20Day":-0.023041,"changeRate60Day":0.101299,"changeRateWTD":0,"changeRateMTD":-0.009346,"changeRateQTD":0.019231,"changeRateYTD":0.136729,"amount":2147521.074141,"eps":0.621161,"lyrEps":0.44,"lyrPeRate":9.636364,"pbRate":0.566015,"volumeRatio":0.706404,"committee":-0.960784,"roa":0.028206,"roe":0.088527,"changeRate5Min":-0.003525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.070755,"floatMarketCap":380407987.6,"shortable":3,"shares":92257794,"floatShares":89718865,"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.24,"latestTime":"19:30 EDT","volume":183849,"amount":779511.54,"timestamp":1789428607008,"change":-0.08000000000000007,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":4.239999771118164,"preClose":4.239999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.5765,"impliedVolPercentile":0.52},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":100,"bidSize":100,"askPrice":12.33,"bidPrice":7.65,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002983,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.1353,"close":9.1353,"volume":10,"market":"US","high":9.1353,"low":9.1353,"preClose":9.1353,"open":9.1353,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":182706,"askSize":200,"bidSize":100,"askPrice":12.5,"bidPrice":6.32,"week52High":30.58,"week52Low":7.8175,"changeRate5Day":-0.017435,"changeRate20Day":-0.361788,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.037062,"changeRateQTD":-0.698163,"changeRateYTD":-0.616325,"amount":81.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191571,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182706,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVA","nameCN":"ACV Auctions Inc.","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":18685189,"market":"US","high":10.44,"low":10.41,"preClose":10.41,"open":10.42,"turnoverRate":0.126251,"peRate":0,"amplitude":0.002882,"marketValue":1767701071.8,"askSize":96167,"bidSize":7353,"askPrice":10.43,"bidPrice":10.42,"week52High":10.595,"week52Low":4.065,"changeRate5Day":0.491404,"changeRate20Day":0.258767,"changeRate60Day":0.69544,"changeRateWTD":0,"changeRateMTD":0.480797,"changeRateQTD":0.447844,"changeRateYTD":0.298005,"amount":194743827.736816,"eps":-0.367182,"lyrEps":-0.387732,"lyrPeRate":0,"pbRate":4.533834,"volumeRatio":0.644367,"committee":-0.85794,"roa":-0.025779,"roe":-0.150582,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1540680000,"shortable":3,"shares":169807980,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":10.4201,"preClose":10.41,"latestTime":"09:07 EDT","volume":4036,"amount":42054.482312,"timestamp":1789477678192,"change":0.010099999999999554,"changeRate":0.0009702209414024547},"preHourTrading":{"tag":"盘前","latestPrice":10.4201,"preClose":10.41,"latestTime":"09:07 EDT","volume":4036,"amount":42054.482312,"timestamp":1789477678192,"change":0.010099999999999554,"changeRate":0.0009702209414024547},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.41,"latestTime":"19:58 EDT","volume":294072,"amount":3061306.3798,"timestamp":1789430317158,"change":0.009999999999999787,"changeRate":0.0009606147934677989},"overnightTrading":{"tag":"夜盘","latestPrice":10.4399995803833,"preClose":10.40999984741211,"latestTime":"20260915 04:00 EDT","volume":264,"amount":2727,"timestamp":1789459202225,"change":0.029999732971191406,"changeRate":0.002881818771462253},"impliedVol":1.1404,"impliedVolPercentile":0.812},{"symbol":"ACYN","nameCN":"FT Vest Laddered Autocallable Barrier & Income ETF","changeRate":0,"change":0,"latestPrice":20.69,"close":20.69,"volume":1830303,"market":"US","high":20.71,"low":20.66,"preClose":20.69,"open":20.68,"turnoverRate":0.019196,"peRate":0,"amplitude":0.002417,"marketValue":1972791541.38,"askSize":100,"bidSize":100,"askPrice":23.46,"bidPrice":18.3,"week52High":21.87,"week52Low":19.88,"changeRate5Day":0,"changeRate20Day":-0.002411,"changeRate60Day":0.000968,"changeRateWTD":0,"changeRateMTD":-0.007198,"changeRateQTD":-0.00481,"changeRateYTD":0.02833,"amount":37881810.040838,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919589,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9044,"divideRate":0.043712,"floatMarketCap":1972791541.38,"shortable":3,"shares":95350002,"floatShares":95350002,"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.69,"latestTime":"19:30 EDT","volume":1220,"amount":25252.5423,"timestamp":1789428602297,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":9.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004912,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADV","nameCN":"Advantage Solutions Inc.","changeRate":0,"change":0,"latestPrice":33.32,"close":33.32,"volume":59117,"market":"US","high":35,"low":33,"preClose":33.32,"open":33.54,"turnoverRate":0.013135,"peRate":0,"amplitude":0.060024,"marketValue":427315672,"askSize":6,"bidSize":100,"askPrice":37.01,"bidPrice":20.13,"week52High":49.75,"week52Low":12.2325,"changeRate5Day":0.059459,"changeRate20Day":0.016473,"changeRate60Day":-0.116649,"changeRateWTD":0,"changeRateMTD":0.010616,"changeRateQTD":-0.229417,"changeRateYTD":0.514545,"amount":2012783.387421,"eps":-21.173853,"lyrEps":-17.5416,"lyrPeRate":0,"pbRate":1.063453,"volumeRatio":1.196615,"committee":0.886792,"roa":0.023095,"roe":-0.508024,"changeRate5Min":-0.003886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149963324,"shortable":3,"shares":12824600,"floatShares":4500700,"postHourTrading":{"tag":"盘后","latestPrice":33.29,"preClose":33.32,"latestTime":"19:34 EDT","volume":5948,"amount":199091.92,"timestamp":1789428851188,"change":-0.030000000000001137,"changeRate":-0.0009003601440576572},"overnightTrading":{"tag":"夜盘","latestPrice":33.31999969482422,"preClose":33.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.2258,"impliedVolPercentile":1},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":100,"bidSize":100,"askPrice":12.38,"bidPrice":7.68,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0}]}}}