US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Air Methods US AIRM	42.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AIRO Group Holdings US AIRO	7.25	0.00%	0.00	320.08K	2.33M	5.38%	226.95M	-2.03%	-24.24%	-3.59%	-11.37%
Air T US AIRTP	18.79	0.00%	0.00	33	621.00	0.00%	15.78M	-0.15%	+0.51%	-3.67%	-4.40%
AI TRANSPORTATION ACQUISITION CORP US AITR	11.00	0.00%	0.00	0	0	0.00%	86.22M	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	0.00	0	0	0.00%	70.35M	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	0.0000	0	0	0.00%	18.78M	0.00%	0.00%	0.00%	0.00%
Defiance Us 100 Tech AI Moat ETF US AIX	23.88	0.00%	0.00	38	905.00	0.00%	477.69K	+1.43%	-0.24%	0.00%	-5.78%
Great Ajax Corp US AJXA	25.07	0.00%	0.00	0	0	0.00%	573.72M	0.00%	0.00%	0.00%	0.00%
Air Lease US AL	65.00	0.00%	0.00	0	0	0.00%	7.26B	0.00%	0.00%	0.00%	+1.20%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	0.00	0	0	0.00%	6.56B	0.00%	0.00%	0.00%	0.00%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	0.00	0	0	0.00%	913.96M	0.00%	0.00%	0.00%	0.00%
Altech Digitial Co. US ALD	44.27	0.00%	0.00	0	0	0.00%	1.31B	0.00%	0.00%	0.00%	0.00%
Aldel Financial II Inc US ALDF	10.82	0.00%	0.00	10	118.00	0.00%	323.17M	+0.14%	+0.37%	+1.31%	+3.15%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.90	0.00%	0.00	0	0	0.00%	325.56M	0.00%	+0.74%	+0.83%	+1.58%
ALLETE Inc US ALE	67.90	0.00%	0.00	0	0	0.00%	3.94B	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp US ALF	10.89	0.00%	0.00	17	193.38	0.00%	132.15M	0.00%	+0.46%	+0.46%	+2.25%
Centurion Acquisition Corp. US ALFUU	10.91	0.00%	0.00	0	0	0.00%	313.66M	0.00%	0.00%	+0.65%	+0.18%
Calisa Acquisition Corp US ALIS	10.34	0.00%	0.00	4K	39.59K	0.58%	87.14M	+0.39%	+1.37%	+2.28%	+4.13%
Calisa Acquisition Corp. US ALISU	10.79	0.00%	0.00	0	0	0.00%	90.93M	0.00%	0.00%	-0.09%	+3.25%
Allogene Therapeutics Inc. US ALLO	1.78	0.00%	0.00	7.75M	13.88M	4.21%	614.10M	-9.64%	-13.17%	-9.18%	+29.93%

1 ...354 355 356 357 358 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=356"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:355,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"AIRM","nameCN":"Air Methods","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRO","nameCN":"AIRO Group Holdings","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":320082,"market":"US","high":7.45,"low":7.06,"preClose":7.25,"open":7.06,"turnoverRate":0.053347,"peRate":0,"amplitude":0.053793,"marketValue":226952796.5,"askSize":500,"bidSize":3,"askPrice":7.65,"bidPrice":7.1,"week52High":22.47,"week52Low":5.71,"changeRate5Day":-0.02027,"changeRate20Day":-0.242424,"changeRate60Day":-0.035904,"changeRateWTD":0,"changeRateMTD":-0.048556,"changeRateQTD":-0.018945,"changeRateYTD":-0.113692,"amount":2334442.804799,"eps":-0.835448,"lyrEps":-0.173325,"lyrPeRate":0,"pbRate":0.315151,"volumeRatio":0.800253,"committee":-0.988072,"roa":-0.017857,"roe":-0.036363,"changeRate5Min":-0.002751,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43500000,"shortable":3,"shares":31303834,"floatShares":6000000,"hourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.25,"latestTime":"07:00 EDT","volume":20,"amount":144.219,"timestamp":1789470010395,"change":-0.040000000000000036,"changeRate":-0.00551724137931035},"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.25,"latestTime":"07:00 EDT","volume":20,"amount":144.219,"timestamp":1789470010395,"change":-0.040000000000000036,"changeRate":-0.00551724137931035},"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:30 EDT","volume":4223,"amount":30617.801,"timestamp":1789428600880,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.269999980926514,"preClose":7.25,"latestTime":"20260915 04:00 EDT","volume":1,"amount":7,"timestamp":1789459202224,"change":0.019999980926513672,"changeRate":0.002758618058829472},"impliedVol":1.072,"impliedVolPercentile":0.604},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.785,"close":18.785,"volume":33,"market":"US","high":18.785,"low":18.785,"preClose":18.785,"open":18.785,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":15779400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":18.0001,"changeRate5Day":-0.001531,"changeRate20Day":0.005088,"changeRate60Day":-0.036667,"changeRateWTD":0,"changeRateMTD":-0.000803,"changeRateQTD":-0.039126,"changeRateYTD":-0.04402,"amount":621.000006,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.242015,"volumeRatio":0.01495,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106468,"floatMarketCap":15779400,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":18.785,"preClose":18.785,"latestTime":"16:04 EDT","volume":4,"amount":75.56,"timestamp":1789416240356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.78499984741211,"preClose":18.78499984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITR","nameCN":"AI TRANSPORTATION ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":51.16279,"amplitude":0,"marketValue":86215250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215,"lyrEps":-0.015164,"lyrPeRate":0,"pbRate":-64.035713,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62401350,"shortable":3,"shares":7837750,"floatShares":5672850,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AITRU","nameCN":"AI Transportation Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.24,"close":11.24,"volume":0,"market":"US","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70351160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.24,"week52Low":11.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.252782,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56348323.04,"shortable":0,"shares":6259000,"floatShares":5013196,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIU","nameCN":"Meta Data","changeRate":0,"change":0,"latestPrice":0.61,"close":0.61,"volume":0,"market":"US","high":0.61,"low":0.61,"preClose":0.61,"open":0.61,"turnoverRate":0,"peRate":0.007668,"amplitude":0,"marketValue":18781716.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":79.55233,"lyrEps":79.559071,"lyrPeRate":0.007667,"pbRate":3.917755,"volumeRatio":0.276504,"roa":0.099575,"roe":-1.678352,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18502163.15,"shortable":3,"shares":30789699,"floatShares":30331415,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIX","nameCN":"Defiance Us 100 Tech AI Moat ETF","changeRate":0,"change":0,"latestPrice":23.8844,"close":23.8844,"volume":38,"market":"US","high":23.8844,"low":23.8844,"preClose":23.8844,"open":23.8844,"turnoverRate":0.0019,"peRate":0,"amplitude":0,"marketValue":477688,"askSize":101,"bidSize":101,"askPrice":35.14,"bidPrice":11.72,"week52High":25.36,"week52Low":21.132,"changeRate5Day":0.01432,"changeRate20Day":-0.002447,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.020814,"changeRateQTD":-0.055385,"changeRateYTD":-0.057815,"amount":905.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075129,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477688,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.4329,"latestTime":"07:00 EDT","volume":1,"amount":23.45,"timestamp":1789470003806,"change":0.017099999999999227,"changeRate":0.000729743224270117},"preHourTrading":{"tag":"盘前","latestPrice":23.45,"preClose":23.4329,"latestTime":"07:00 EDT","volume":1,"amount":23.45,"timestamp":1789470003806,"change":0.017099999999999227,"changeRate":0.000729743224270117},"postHourTrading":{"tag":"盘后","latestPrice":23.8844,"preClose":23.8844,"latestTime":"16:10 EDT","volume":6,"amount":140.5974,"timestamp":1789416603384,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AJXA","nameCN":"Great Ajax Corp","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":573718350.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.0062,"lyrEps":1.320978,"lyrPeRate":18.978363,"pbRate":1.594185,"volumeRatio":0,"roa":0.023328,"roe":0.103259,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499999690.08,"shortable":3,"shares":22884657,"floatShares":19944144,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AL","nameCN":"Air Lease","changeRate":0,"change":0,"latestPrice":65,"close":65,"volume":0,"market":"US","high":65,"low":65,"preClose":65,"open":65,"turnoverRate":0,"peRate":6.690912,"amplitude":0,"marketValue":7264727080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65,"week52Low":63.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011988,"amount":0,"eps":9.71467,"lyrEps":9.29,"lyrPeRate":6.996771,"pbRate":0.857423,"volumeRatio":0.959361,"roa":0.029764,"roe":0.136002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.006769,"floatMarketCap":6824407655,"shortable":3,"shares":111765032,"floatShares":104990887,"impliedVol":0.0432,"impliedVolPercentile":0.3311},{"symbol":"ALB.PRA","nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","changeRate":0,"change":0,"latestPrice":55.7645,"close":55.7645,"volume":0,"market":"US","high":55.7645,"low":55.7645,"preClose":55.7645,"open":55.7645,"turnoverRate":0,"peRate":114.390359,"amplitude":0,"marketValue":6563344469.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.7645,"week52Low":55.7645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.487493,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":0.81633,"volumeRatio":0,"roa":0.031654,"roe":0.026481,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.029051,"floatMarketCap":6554159163.948,"shortable":3,"shares":117697540,"floatShares":117532824,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALBO","nameCN":"Albireo Pharma, Inc.","changeRate":0,"change":0,"latestPrice":44.15,"close":44.15,"volume":0,"market":"US","high":44.15,"low":44.15,"preClose":44.15,"open":44.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":913961644.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.15,"week52Low":44.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.733651,"lyrEps":-1.770473,"lyrPeRate":0,"pbRate":9.133132,"volumeRatio":0,"roa":-0.249408,"roe":-0.930809,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797722994.65,"shortable":3,"shares":20701283,"floatShares":18068471,"impliedVol":0.1518,"impliedVolPercentile":0},{"symbol":"ALD","nameCN":"Altech Digitial Co.","changeRate":0,"change":0,"latestPrice":44.27,"close":44.27,"volume":0,"market":"US","high":44.27,"low":44.27,"preClose":44.27,"open":44.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1305965000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.27,"week52Low":44.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1367.531257,"volumeRatio":0,"roa":0.486432,"roe":2.595797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1305965000,"shortable":3,"shares":29500000,"floatShares":29500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":10,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0.000001,"peRate":52.01923,"amplitude":0,"marketValue":323174075.48,"askSize":100,"bidSize":100,"askPrice":10.88,"bidPrice":9.88,"week52High":10.82,"week52Low":10.37,"changeRate5Day":0.001388,"changeRate20Day":0.003711,"changeRate60Day":0.013109,"changeRateWTD":0,"changeRateMTD":0.00278,"changeRateQTD":0.012635,"changeRateYTD":0.031459,"amount":118.000002,"eps":0.208,"lyrEps":0.450708,"lyrPeRate":24.006674,"pbRate":1.361525,"volumeRatio":0.000157,"committee":0,"roa":-0.001708,"roe":9.430246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205765022,"shortable":3,"shares":29868214,"floatShares":19017100,"postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.82,"latestTime":"16:04 EDT","volume":1,"amount":10.8,"timestamp":1789416243124,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.819999694824219,"preClose":10.819999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":51.487953,"amplitude":0,"marketValue":325563380,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":13.1,"week52Low":10.48,"changeRate5Day":0,"changeRate20Day":0.007394,"changeRate60Day":0.008326,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009259,"changeRateYTD":0.015843,"amount":0,"eps":0.2117,"lyrEps":0,"lyrPeRate":0,"pbRate":249.461811,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325563380,"shortable":3,"shares":29868200,"floatShares":29868200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALE","nameCN":"ALLETE Inc","changeRate":0,"change":0,"latestPrice":67.9,"close":67.9,"volume":0,"market":"US","high":67.9,"low":67.9,"preClose":67.9,"open":67.9,"turnoverRate":0,"peRate":23.831376,"amplitude":0,"marketValue":3944881292.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.99,"week52Low":62.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.849185,"lyrEps":3.107452,"lyrPeRate":21.8507,"pbRate":1.383247,"volumeRatio":1.891609,"roa":0.013165,"roe":0.025799,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8925,"divideRate":0.042599,"floatMarketCap":3926752739.000001,"shortable":3,"shares":58098399,"floatShares":57831410,"impliedVol":0.1761,"impliedVolPercentile":0.6471},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":17,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000001,"peRate":40.741352,"amplitude":0,"marketValue":132146883,"askSize":100,"bidSize":100,"askPrice":12.21,"bidPrice":9.84,"week52High":10.99,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":0.004613,"changeRate60Day":0.004613,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":0.000919,"changeRateYTD":0.022535,"amount":193.375,"eps":0.267296,"lyrEps":0.326743,"lyrPeRate":33.328947,"pbRate":0.461389,"volumeRatio":0.240793,"committee":0,"roa":-0.002801,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132146883,"shortable":3,"shares":12134700,"floatShares":12134700,"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":8,"amount":86.4,"timestamp":1789428602156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.890000343322754,"preClose":10.890000343322754,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":34.507383,"amplitude":0,"marketValue":313662500,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":9.61,"week52High":12.79,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006458,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001837,"amount":0,"eps":0.316164,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.331572,"volumeRatio":0,"committee":0,"roa":-0.002801,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313662500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALIS","nameCN":"Calisa Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":3835,"market":"US","high":10.34,"low":10.28,"preClose":10.34,"open":10.292,"turnoverRate":0.000615,"peRate":148.394783,"amplitude":0.005803,"marketValue":87140350,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.41,"week52High":10.4,"week52Low":9.85,"changeRate5Day":0.003883,"changeRate20Day":0.013725,"changeRate60Day":0.02275,"changeRateWTD":0,"changeRateMTD":0.013725,"changeRateQTD":0.018719,"changeRateYTD":0.041289,"amount":39585.998392,"eps":0.069679,"lyrEps":0.073184,"lyrPeRate":141.287713,"pbRate":431.010204,"volumeRatio":0.102926,"committee":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64469900,"shortable":3,"shares":8427500,"floatShares":6235000,"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"19:30 EDT","volume":2,"amount":20.56,"timestamp":1789428602321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":154.851066,"amplitude":0,"marketValue":90932725,"askSize":100,"bidSize":100,"askPrice":13.38,"bidPrice":8.3,"week52High":11.89,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.000926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000926,"changeRateYTD":0.032536,"amount":0,"eps":0.06968,"lyrEps":0,"lyrPeRate":0,"pbRate":449.767901,"volumeRatio":0,"committee":0,"roa":-0.018629,"roe":3.896843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90932725,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALLO","nameCN":"Allogene Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":1.78,"close":1.78,"volume":7749773,"market":"US","high":1.84,"low":1.765,"preClose":1.78,"open":1.775,"turnoverRate":0.029579,"peRate":0,"amplitude":0.042135,"marketValue":614100000,"askSize":4,"bidSize":5000,"askPrice":1.86,"bidPrice":1.77,"week52High":4.46,"week52Low":1.04,"changeRate5Day":-0.096447,"changeRate20Day":-0.131707,"changeRate60Day":-0.091837,"changeRateWTD":0,"changeRateMTD":-0.11,"changeRateQTD":-0.144231,"changeRateYTD":0.29927,"amount":13879759.439628,"eps":-0.651017,"lyrEps":-0.865214,"lyrPeRate":0,"pbRate":1.407921,"volumeRatio":1.362546,"committee":0.998401,"roa":-0.220828,"roe":-0.423943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466360000,"shortable":3,"shares":345000000,"floatShares":262000000,"hourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.78,"latestTime":"08:09 EDT","volume":5048,"amount":9136.890096,"timestamp":1789474165144,"change":0.030000000000000027,"changeRate":0.016853932584269676},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.78,"latestTime":"08:09 EDT","volume":5048,"amount":9136.890096,"timestamp":1789474165144,"change":0.030000000000000027,"changeRate":0.016853932584269676},"postHourTrading":{"tag":"盘后","latestPrice":1.81,"preClose":1.78,"latestTime":"19:59 EDT","volume":1439691,"amount":2563163.7401,"timestamp":1789430391751,"change":0.030000000000000027,"changeRate":0.016853932584269676},"overnightTrading":{"tag":"夜盘","latestPrice":1.7799999713897705,"preClose":1.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":856,"amount":1529,"timestamp":1789459202223,"change":0,"changeRate":0},"impliedVol":0.311,"impliedVolPercentile":0.008}]}}}