US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cantor Equity Partners VII (Stock-Only) US CAES	10.07	0.00%	0.00	18.46K	185.80K	0.10%	320.73M	-0.20%	+0.10%	-0.40%	-0.59%
CA Healthcare Acquisition Corp US CAHCU	10.75	0.00%	0.00	0	0	0.00%	107.50M	0.00%	0.00%	0.00%	0.00%
Collective Acquisition Corp. II US CAIIU	10.09	0.00%	0.00	0	0	0.00%	342.25M	-0.11%	+0.39%	+1.04%	+1.19%
California BanCorp US CALB	25.09	0.00%	0.00	0	0	0.00%	212.56M	0.00%	0.00%	0.00%	0.00%
Calliditas Therapeutics AB US CALT	40.00	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	16.56	0.00%	0.00	27	381.00	0.00%	248.45K	+2.69%	-22.19%	0.00%	-32.48%
Camp4 Therapeutics Corp. US CAMP	4.25	0.00%	0.00	167.04K	722.54K	7.29%	266.70M	-3.63%	-21.87%	+2.66%	-30.67%
ALPHA ARCHITECT TAIL RISK ETF US CAOS	90.51	0.00%	0.00	35.73K	3.23M	0.25%	682.79M	+0.01%	+0.04%	+0.18%	+0.82%
HighCape Capital Acquisition US CAPAU	12.58	0.00%	0.00	0	0	0.00%	130.51M	0.00%	0.00%	0.00%	0.00%
Cayson Acquisition Corp. US CAPNU	11.17	0.00%	0.00	0	0	0.00%	87.46M	0.00%	0.00%	0.00%	+7.40%
Cambridge Acquisition Corp US CAQ	10.03	0.00%	0.00	23	230	0.00%	312.56M	0.00%	+0.60%	+1.42%	-0.69%
Cambridge Acquisition Corp US CAQUU	10.05	0.00%	0.00	0	0	0.00%	313.18M	0.00%	-1.95%	+0.40%	+0.50%
Corgi CART 2x Daily ETF US CARX	26.15	0.00%	0.00	10	269.00	0.00%	392.25K	-9.59%	-2.50%	0.00%	-0.76%
CBAK Energy Technology, Inc. US CBAT	1.00	0.00%	0.00	513.60K	512.34K	5.00%	88.65M	+1.68%	+38.31%	+49.68%	+19.75%
Calamos Laddered Bitcoin Series Structed Alt Protection ETF US CBOL	23.85	0.00%	0.00	11	275	0.00%	2.39M	-0.21%	+1.58%	+1.88%	-0.35%
Calamos Bitcoin Structured Alt Protection ETF - October US CBOO	24.65	0.00%	0.00	11	273.00	0.00%	6.16M	+0.06%	+0.28%	+0.74%	+0.78%
CITIC Capital Acquisition Units US CCAC.U	7.66	0.00%	0.00	0	0	0.00%	183.84M	0.00%	0.00%	0.00%	0.00%
Dune Acquisition Corp II US CCAQU	10.68	0.00%	0.00	0	0	0.00%	78.71M	0.00%	-0.56%	-0.19%	+3.49%
Columbus Circle Capital Corp. III US CCCTU	9.93	0.00%	0.00	39.02K	386.57K	0.40%	311.12M	-0.30%	-0.50%	-0.70%	-0.70%
Churchill Capital Corp X US CCCX	13.66	0.00%	0.00	0	0	0.00%	7.97B	0.00%	0.00%	0.00%	-12.44%

1 ...364 365 366 367 368 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=366"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:365,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CAES","nameCN":"Cantor Equity Partners VII (Stock-Only)","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":18459,"market":"US","high":10.07,"low":10.06,"preClose":10.07,"open":10.06,"turnoverRate":0.000721,"peRate":0,"amplitude":0.000993,"marketValue":320729500,"askSize":100,"bidSize":100,"askPrice":10.3,"bidPrice":9.2,"week52High":10.17,"week52Low":10.05,"changeRate5Day":-0.001982,"changeRate20Day":0.000994,"changeRate60Day":-0.003956,"changeRateWTD":0,"changeRateMTD":-0.001982,"changeRateQTD":-0.001982,"changeRateYTD":-0.005923,"amount":185798.998873,"eps":-0.010121,"lyrEps":-0.010121,"lyrPeRate":0,"pbRate":-5080.943857,"volumeRatio":0.516876,"committee":0,"roa":-1.575407,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257792000,"shortable":3,"shares":31850000,"floatShares":25600000,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.07,"timestamp":1789416240664,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAHCU","nameCN":"CA Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":0,"lyrPeRate":0,"pbRate":4727.976426,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107500000,"shortable":3,"shares":10000000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAIIU","nameCN":"Collective Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0889,"close":10.0889,"volume":0,"market":"US","high":10.0889,"low":10.0889,"preClose":10.0889,"open":10.0889,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342246763.59,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.05,"week52High":10.1,"week52Low":9.95,"changeRate5Day":-0.001089,"changeRate20Day":0.003871,"changeRate60Day":0.010406,"changeRateWTD":0,"changeRateMTD":0.002873,"changeRateQTD":0.003871,"changeRateYTD":0.011926,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342246763.59,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALB","nameCN":"California BanCorp","changeRate":0,"change":0,"latestPrice":25.09,"close":25.09,"volume":0,"market":"US","high":25.09,"low":25.09,"preClose":25.09,"open":25.09,"turnoverRate":0,"peRate":24.667738,"amplitude":0,"marketValue":212563433.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":25.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.017118,"lyrEps":2.583163,"lyrPeRate":9.712898,"pbRate":1.08752,"volumeRatio":0,"roa":0.004434,"roe":0.045816,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158115323.34,"shortable":3,"shares":8472038,"floatShares":6301926,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CALT","nameCN":"Calliditas Therapeutics AB","changeRate":0,"change":0,"latestPrice":40.0001,"close":40.0001,"volume":0,"market":"US","high":40.0001,"low":40.0001,"preClose":40.0001,"open":40.0001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1080670701.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.0001,"week52Low":40.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.688728,"lyrEps":-1.72737,"lyrPeRate":0,"pbRate":10.119682,"volumeRatio":0,"roa":-0.134052,"roe":-1.571984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":636381590.95,"shortable":3,"shares":27016700,"floatShares":15909500,"impliedVol":0.1942,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.563,"close":16.563,"volume":27,"market":"US","high":16.563,"low":16.563,"preClose":16.563,"open":16.563,"turnoverRate":0.0018,"peRate":0,"amplitude":0,"marketValue":248445,"askSize":100,"bidSize":100,"askPrice":21.19,"bidPrice":5.36,"week52High":25.88,"week52Low":12.4582,"changeRate5Day":0.026908,"changeRate20Day":-0.221872,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.219446,"changeRateQTD":-0.274358,"changeRateYTD":-0.324786,"amount":380.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080214,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248445,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.563,"preClose":16.563,"latestTime":"16:04 EDT","volume":1,"amount":13.3272,"timestamp":1789416243422,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMP","nameCN":"Camp4 Therapeutics Corp.","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":167037,"market":"US","high":4.49,"low":4.18,"preClose":4.25,"open":4.26,"turnoverRate":0.004343,"peRate":0,"amplitude":0.072941,"marketValue":266701100,"askSize":200,"bidSize":100,"askPrice":6.8,"bidPrice":3.66,"week52High":7.75,"week52Low":2.2,"changeRate5Day":-0.036281,"changeRate20Day":-0.21875,"changeRate60Day":0.02657,"changeRateWTD":0,"changeRateMTD":0.073232,"changeRateQTD":-0.02746,"changeRateYTD":-0.306688,"amount":722541.325154,"eps":-2.225,"lyrEps":-2.65,"lyrPeRate":0,"pbRate":-384.850072,"volumeRatio":1.179129,"committee":-0.333333,"roa":-0.452513,"roe":-5.458543,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163448200,"shortable":0,"shares":62753200,"floatShares":38458400,"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":3048,"amount":12954,"timestamp":1789428600407,"change":0,"changeRate":0},"impliedVol":3.7723,"impliedVolPercentile":0},{"symbol":"CAOS","nameCN":"ALPHA ARCHITECT TAIL RISK ETF","changeRate":0,"change":0,"latestPrice":90.51,"close":90.51,"volume":35733,"market":"US","high":90.6146,"low":90.39,"preClose":90.51,"open":90.39,"turnoverRate":0.004737,"peRate":0,"amplitude":0.002481,"marketValue":682793410.95,"askSize":100,"bidSize":100,"askPrice":141.24,"bidPrice":37.03,"week52High":90.97,"week52Low":89.42,"changeRate5Day":0.00011,"changeRate20Day":0.000442,"changeRate60Day":0.001771,"changeRateWTD":0,"changeRateMTD":0.000885,"changeRateQTD":0.00166,"changeRateYTD":0.00817,"amount":3234244.068626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.253235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682793410.95,"shortable":3,"shares":7543845,"floatShares":7543845,"postHourTrading":{"tag":"盘后","latestPrice":90.51,"preClose":90.51,"latestTime":"16:10 EDT","volume":10,"amount":905.1,"timestamp":1789416604330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.51000213623047,"preClose":90.51000213623047,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPAU","nameCN":"HighCape Capital Acquisition","changeRate":0,"change":0,"latestPrice":12.579,"close":12.579,"volume":0,"market":"US","high":12.579,"low":12.579,"preClose":12.579,"open":12.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":130507125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.579,"week52Low":12.579,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0178,"lyrEps":0,"lyrPeRate":0,"pbRate":26.101404,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130507125,"shortable":3,"shares":10375000,"floatShares":10375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAPNU","nameCN":"Cayson Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.17,"close":11.17,"volume":0,"market":"US","high":11.17,"low":11.17,"preClose":11.17,"open":11.17,"turnoverRate":0,"peRate":61.306257,"amplitude":0,"marketValue":87461100,"askSize":15,"bidSize":0,"askPrice":23.46,"bidPrice":0,"week52High":11.7578,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.074038,"amount":0,"eps":0.1822,"lyrEps":0,"lyrPeRate":0,"pbRate":1.477135,"volumeRatio":0,"committee":-1,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78862623.89,"shortable":3,"shares":7830000,"floatShares":7060217,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQ","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":23,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312556855.97,"askSize":100,"bidSize":100,"askPrice":15.66,"bidPrice":9.12,"week52High":10.1,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.006018,"changeRate60Day":0.014156,"changeRateWTD":0,"changeRateMTD":0.003,"changeRateQTD":0.012109,"changeRateYTD":-0.006931,"amount":230,"eps":-0.05686,"lyrEps":-0.05686,"lyrPeRate":0,"pbRate":-8186.831578,"volumeRatio":1.854831,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195585000,"shortable":3,"shares":31162199,"floatShares":19500000,"postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":1,"amount":10.0273,"timestamp":1789416240666,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAQUU","nameCN":"Cambridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":313180110,"askSize":100,"bidSize":200,"askPrice":15.97,"bidPrice":4.02,"week52High":10.75,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.019512,"changeRate60Day":0.003996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000915,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8203.15653,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313180110,"shortable":3,"shares":31162200,"floatShares":31162200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.1503,"close":26.1503,"volume":10,"market":"US","high":26.1503,"low":26.1503,"preClose":26.1503,"open":26.1503,"turnoverRate":0.000667,"peRate":0,"amplitude":0,"marketValue":392254.5,"askSize":100,"bidSize":200,"askPrice":42.76,"bidPrice":10.76,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":-0.095915,"changeRate20Day":-0.025043,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.078897,"changeRateQTD":0.019513,"changeRateYTD":-0.007579,"amount":268.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26455,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392254.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBAT","nameCN":"CBAK Energy Technology, Inc.","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":513600,"market":"US","high":1.01,"low":0.96,"preClose":1,"open":0.97,"turnoverRate":0.0075,"peRate":0,"amplitude":0.05,"marketValue":88645836,"askSize":100,"bidSize":100,"askPrice":0.98,"bidPrice":0.8246,"week52High":1.24,"week52Low":0.4611,"changeRate5Day":0.016777,"changeRate20Day":0.383126,"changeRate60Day":0.496782,"changeRateWTD":0,"changeRateMTD":-0.009901,"changeRateQTD":0.690331,"changeRateYTD":0.197461,"amount":512338.899708,"eps":-0.19182,"lyrEps":-0.10508,"lyrPeRate":0,"pbRate":0.842954,"volumeRatio":1.146012,"committee":0,"roa":-0.039374,"roe":-0.161693,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68477700,"shortable":3,"shares":88645836,"floatShares":68477700,"hourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"04:00 EDT","volume":2229,"amount":2229,"timestamp":1789459208086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":1,"latestTime":"04:00 EDT","volume":2229,"amount":2229,"timestamp":1789459208086,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"19:34 EDT","volume":14042,"amount":14052.6434,"timestamp":1789428860748,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1225,"impliedVolPercentile":0.92},{"symbol":"CBOL","nameCN":"Calamos Laddered Bitcoin Series Structed Alt Protection ETF","changeRate":0,"change":0,"latestPrice":23.8501,"close":23.8501,"volume":11,"market":"US","high":23.8501,"low":23.8501,"preClose":23.8501,"open":23.8501,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":2385033.8501,"askSize":100,"bidSize":100,"askPrice":38,"bidPrice":9.62,"week52High":25,"week52Low":23.33,"changeRate5Day":-0.002092,"changeRate20Day":0.015762,"changeRate60Day":0.0188,"changeRateWTD":0,"changeRateMTD":-0.001461,"changeRateQTD":0.018143,"changeRateYTD":-0.003547,"amount":275,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4275,"divideRate":0.017924,"floatMarketCap":2385033.8501,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":23.8501,"preClose":23.8501,"latestTime":"16:04 EDT","volume":1,"amount":23.9,"timestamp":1789416243481,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CBOO","nameCN":"Calamos Bitcoin Structured Alt Protection ETF - October","changeRate":0,"change":0,"latestPrice":24.6549,"close":24.6549,"volume":11,"market":"US","high":24.6549,"low":24.6549,"preClose":24.6549,"open":24.6549,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":6163749.6549,"askSize":100,"bidSize":100,"askPrice":39.2,"bidPrice":9.92,"week52High":25.04,"week52Low":24.29,"changeRate5Day":0.000605,"changeRate20Day":0.002843,"changeRate60Day":0.00735,"changeRateWTD":0,"changeRateMTD":0.00082,"changeRateQTD":0.006733,"changeRateYTD":0.007762,"amount":273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1398,"divideRate":0.00567,"floatMarketCap":6163749.6549,"shortable":3,"shares":250001,"floatShares":250001,"postHourTrading":{"tag":"盘后","latestPrice":24.6549,"preClose":24.6549,"latestTime":"16:10 EDT","volume":4,"amount":98.6196,"timestamp":1789416603567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAC.U","nameCN":"CITIC Capital Acquisition Units","changeRate":0,"change":0,"latestPrice":7.66,"close":7.66,"volume":0,"market":"US","high":7.66,"low":7.66,"preClose":7.66,"open":7.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.66,"week52Low":7.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":24000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCAQU","nameCN":"Dune Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":58.226622,"amplitude":0,"marketValue":78706260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.82,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.005587,"changeRate60Day":-0.001869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001869,"changeRateYTD":0.034884,"amount":0,"eps":0.183421,"lyrEps":-0.006117,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78706260,"shortable":3,"shares":7369500,"floatShares":7369500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":39016,"market":"US","high":9.94,"low":9.9,"preClose":9.93,"open":9.93,"turnoverRate":0.001245,"peRate":0,"amplitude":0.004028,"marketValue":311123781,"askSize":1000,"bidSize":100,"askPrice":9.94,"bidPrice":4,"week52High":10.08,"week52Low":9.9,"changeRate5Day":-0.003012,"changeRate20Day":-0.00501,"changeRate60Day":-0.007,"changeRateWTD":0,"changeRateMTD":-0.00201,"changeRateQTD":-0.007,"changeRateYTD":-0.007,"amount":386570.006783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16136.288626,"volumeRatio":10.563709,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311123781,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCX","nameCN":"Churchill Capital Corp X","changeRate":0,"change":0,"latestPrice":13.66,"close":13.66,"volume":0,"market":"US","high":13.66,"low":13.66,"preClose":13.66,"open":13.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7972591943.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.5,"week52Low":10.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.124359,"amount":0,"eps":0,"lyrEps":-0.006018,"lyrPeRate":0,"pbRate":-209.912941,"volumeRatio":0.786799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7957025444.18,"shortable":0,"shares":583645091,"floatShares":582505523,"impliedVol":1.3717,"impliedVolPercentile":0.7917}]}}}