US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CF Finance Acquisition Corp III US CFACU	8.89	0.00%	0.00	0	0	0.00%	208.92M	0.00%	0.00%	0.00%	0.00%
CF Acquisition VII Corp US CFFS	11.28	0.00%	0.00	0	0	0.00%	115.96M	0.00%	0.00%	0.00%	0.00%
Carlyle Secured Lending US CGBD	11.37	0.00%	0.00	325.20K	3.70M	1.36%	782.31M	-2.74%	+0.18%	+4.70%	-8.97%
CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25 US CGBDL	25.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cartesian Growth Corp IV US CGCF	9.84	0.00%	0.00	520	5.12K	0.00%	341.33M	0.00%	0.00%	0.00%	-1.11%
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP US CGCTU	12.01	0.00%	0.00	0	0	0.00%	414.35M	0.00%	0.00%	0.00%	+12.35%
Corgi 0-3 Month T-Bill ETF US CGOV	25.02	0.00%	0.00	132	3.30K	0.00%	10.51M	+0.08%	-0.20%	-0.10%	+0.04%
Collective Growth Corp. US CGROU	11.20	0.00%	0.00	0	0	0.00%	170.94M	0.00%	0.00%	0.00%	0.00%
Capital Group Short Duration Municipal Income ETF US CGSM	26.06	0.00%	0.00	353.77K	9.22M	0.23%	1.58B	-0.50%	-1.03%	-1.14%	-1.06%
CHARDAN HEALTHCARE ACQUISITION CORP. US CHACU	10.75	0.00%	0.00	0	0	0.00%	322.21M	0.00%	0.00%	0.00%	-7.33%
Charlton Aria Acquisition Corp US CHARU	10.93	0.00%	0.00	0	0	0.00%	116.64M	0.00%	+1.20%	+1.20%	+4.10%
Chenghe Acquisition III Co US CHEC	10.25	0.00%	0.00	4K	37.99K	0.00%	177.07M	+0.20%	+0.20%	+0.89%	+2.81%
Chenghe Acquisition III Co. US CHECU	10.25	0.00%	0.00	10	103.00	0.00%	177.07M	0.00%	0.00%	-0.39%	+2.19%
Change Healthcare Inc. Tangible Equity Units US CHNGU	73.71	0.00%	0.00	0	0	0.00%	423.83M	0.00%	0.00%	0.00%	0.00%
ChampionsGate Acquisition US CHPGU	10.48	0.00%	0.00	0	0	0.00%	104.67M	0.00%	0.00%	0.00%	+2.34%
Chanson International Holding US CHSN	1.05	0.00%	0.00	41.60K	44.22K	6.67%	3.82M	+5.00%	-6.25%	-15.32%	-99.52%
Corgi 3-7 Year Treasury Bond ETF US CIEI	24.54	0.00%	0.00	7	172.00	0.00%	2.94M	-0.95%	-1.64%	-1.76%	-2.04%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	31.30M	0.00%	0.00%	0.00%	+5.44%
C3is US CISS	1.37	0.00%	0.00	93.27K	130.11K	4.38%	2.04M	-8.05%	-56.81%	-98.46%	-99.89%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.68	0.00%	0.00	13	320.00	0.00%	3.21M	-0.60%	-1.04%	-1.46%	-1.44%

1 ...366 367 368 369 370 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=368"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:367,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CFACU","nameCN":"CF Finance Acquisition Corp III","changeRate":0,"change":0,"latestPrice":8.89,"close":8.89,"volume":0,"market":"US","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208915000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0893,"lyrEps":-0.10083,"lyrPeRate":0,"pbRate":41.782992,"volumeRatio":0,"roa":-0.000832,"roe":-1.147941,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208915000,"shortable":3,"shares":23500000,"floatShares":23500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CFFS","nameCN":"CF Acquisition VII Corp","changeRate":0,"change":0,"latestPrice":11.28,"close":11.28,"volume":0,"market":"US","high":11.28,"low":11.28,"preClose":11.28,"open":11.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115959911.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":11.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.187614,"lyrEps":0.137779,"lyrPeRate":81.870241,"pbRate":2.45,"volumeRatio":0,"roa":-0.008077,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46166073.36,"shortable":3,"shares":10280134,"floatShares":4092737,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGBD","nameCN":"Carlyle Secured Lending","changeRate":0,"change":0,"latestPrice":11.37,"close":11.37,"volume":325196,"market":"US","high":11.48,"low":11.325,"preClose":11.37,"open":11.33,"turnoverRate":0.004744,"peRate":21.99388,"amplitude":0.013632,"marketValue":782308302,"askSize":100,"bidSize":100,"askPrice":13.02,"bidPrice":8.53,"week52High":13.5946,"week52Low":9.945,"changeRate5Day":-0.027374,"changeRate20Day":0.001762,"changeRate60Day":0.046961,"changeRateWTD":0,"changeRateMTD":-0.050918,"changeRateQTD":0.079772,"changeRateYTD":-0.089672,"amount":3700421.626667,"eps":0.516962,"lyrEps":1.009999,"lyrPeRate":11.257437,"pbRate":0.724529,"volumeRatio":1.006615,"committee":0,"roa":0.048035,"roe":0.032499,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5494,"divideRate":0.136271,"floatMarketCap":779474898,"shortable":3,"shares":68804600,"floatShares":68555400,"hourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.37,"latestTime":"04:02 EDT","volume":26,"amount":296.369996,"timestamp":1789459323399,"change":0.030000000000001137,"changeRate":0.0026385224274407333},"preHourTrading":{"tag":"盘前","latestPrice":11.4,"preClose":11.37,"latestTime":"04:02 EDT","volume":26,"amount":296.369996,"timestamp":1789459323399,"change":0.030000000000001137,"changeRate":0.0026385224274407333},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.37,"latestTime":"19:30 EDT","volume":5256,"amount":60096.17,"timestamp":1789428602661,"change":0.07000000000000028,"changeRate":0.006156552330694836},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.369999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3705,"impliedVolPercentile":0.384},{"symbol":"CGBDL","nameCN":"CARLYLE SECD LENDI 8.20% SENIOR NOTES 2028 USD 25","changeRate":0,"change":0,"latestPrice":25.48,"close":25.48,"volume":0,"market":"US","high":25.48,"low":25.48,"preClose":25.48,"open":25.48,"turnoverRate":0,"peRate":22.449339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":25.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.135,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCF","nameCN":"Cartesian Growth Corp IV","changeRate":0,"change":0,"latestPrice":9.84,"close":9.84,"volume":520,"market":"US","high":9.84,"low":9.84,"preClose":9.84,"open":9.84,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":341325000,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":3.96,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011055,"changeRateYTD":-0.011055,"amount":5116.999931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019085,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253379980.32,"shortable":3,"shares":34687500,"floatShares":25749998,"postHourTrading":{"tag":"盘后","latestPrice":9.84,"preClose":9.84,"latestTime":"16:04 EDT","volume":1,"amount":9.825,"timestamp":1789416243264,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGCTU","nameCN":"CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":52.316719,"amplitude":0,"marketValue":414345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.25,"week52Low":9.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.12348,"amount":0,"eps":0.229563,"lyrEps":-0.008524,"lyrPeRate":0,"pbRate":-31.396207,"volumeRatio":0,"roa":-0.00509,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320667012.01,"shortable":3,"shares":34500000,"floatShares":26700001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGOV","nameCN":"Corgi 0-3 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":132,"market":"US","high":25,"low":25,"preClose":25.02,"open":25,"turnoverRate":0.000314,"peRate":0,"amplitude":0,"marketValue":10508400,"askSize":100,"bidSize":100,"askPrice":29.72,"bidPrice":20.2,"week52High":25.24,"week52Low":24.9,"changeRate5Day":0.0008,"changeRate20Day":-0.001994,"changeRate60Day":-0.000998,"changeRateWTD":0,"changeRateMTD":0.001401,"changeRateQTD":-0.001397,"changeRateYTD":0.0004,"amount":3303.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.009688,"floatMarketCap":10508400,"shortable":3,"shares":420000,"floatShares":420000,"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25.02,"latestTime":"16:10 EDT","volume":6,"amount":150.12,"timestamp":1789416603580,"change":-0.019999999999999574,"changeRate":-0.0007993605115907104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGROU","nameCN":"Collective Growth Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":170940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":170940000,"shortable":3,"shares":15262500,"floatShares":15262500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CGSM","nameCN":"Capital Group Short Duration Municipal Income ETF","changeRate":0,"change":0,"latestPrice":26.06,"close":26.06,"volume":353769,"market":"US","high":26.09,"low":26.0301,"preClose":26.06,"open":26.09,"turnoverRate":0.005826,"peRate":0,"amplitude":0.002299,"marketValue":1582363200,"askSize":100,"bidSize":100,"askPrice":28.62,"bidPrice":23.54,"week52High":26.68,"week52Low":26.03,"changeRate5Day":-0.004964,"changeRate20Day":-0.010254,"changeRate60Day":-0.011381,"changeRateWTD":0,"changeRateMTD":-0.007238,"changeRateQTD":-0.012318,"changeRateYTD":-0.01063,"amount":9220667.987783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.014913,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7659,"divideRate":0.02939,"floatMarketCap":1582363200,"shortable":3,"shares":60720000,"floatShares":60720000,"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:30 EDT","volume":7,"amount":182.42,"timestamp":1789428605833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":26.059999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHACU","nameCN":"CHARDAN HEALTHCARE ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":93.559617,"amplitude":0,"marketValue":322212975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.2399,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.073276,"amount":0,"eps":0.1149,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.633395,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192998329.75,"shortable":3,"shares":29973300,"floatShares":17953333,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHARU","nameCN":"Charlton Aria Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":0,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0,"peRate":43.737495,"amplitude":0,"marketValue":116641724.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.45,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.012037,"changeRate60Day":0.012037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012037,"changeRateYTD":0.040952,"amount":0,"eps":0.2499,"lyrEps":0,"lyrPeRate":0,"pbRate":-73.479777,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116390323.79,"shortable":3,"shares":10671704,"floatShares":10648703,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":3706,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.00029,"peRate":63.45475,"amplitude":0,"marketValue":177065336.75,"askSize":100,"bidSize":100,"askPrice":16.34,"bidPrice":4.14,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.001955,"changeRate20Day":0.001955,"changeRate60Day":0.008858,"changeRateWTD":0,"changeRateMTD":0.001955,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":37986.998339,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.497827,"pbRate":-36.12785,"volumeRatio":1.281909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130959125,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHECU","nameCN":"Chenghe Acquisition III Co.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":10,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":63.45475,"amplitude":0,"marketValue":177065675,"askSize":100,"bidSize":100,"askPrice":16.32,"bidPrice":4.14,"week52High":10.405,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003887,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.003887,"changeRateYTD":0.021934,"amount":103.000002,"eps":0.161532,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.127919,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177065675,"shortable":3,"shares":17274700,"floatShares":17274700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHNGU","nameCN":"Change Healthcare Inc. Tangible Equity Units","changeRate":0,"change":0,"latestPrice":73.71,"close":73.71,"volume":0,"market":"US","high":73.71,"low":73.71,"preClose":73.71,"open":73.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":423832500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.71,"week52Low":73.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1771,"lyrEps":-0.68878,"lyrPeRate":0,"pbRate":0.217335,"volumeRatio":0,"roa":-0.001233,"roe":-0.054717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423832500,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPGU","nameCN":"ChampionsGate Acquisition","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.575707,"amplitude":0,"marketValue":104666904,"askSize":100,"bidSize":100,"askPrice":16.83,"bidPrice":4.35,"week52High":12.1,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.023438,"amount":0,"eps":0.25207,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.777625,"volumeRatio":0,"committee":0,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104666904,"shortable":3,"shares":9987300,"floatShares":9987300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHSN","nameCN":"Chanson International Holding","changeRate":0,"change":0,"latestPrice":1.05,"close":1.05,"volume":41599,"market":"US","high":1.1,"low":1.03,"preClose":1.05,"open":1.05,"turnoverRate":0.011428,"peRate":0.300627,"amplitude":0.066667,"marketValue":3822000,"askSize":1,"bidSize":500,"askPrice":1.15,"bidPrice":1.01,"week52High":331,"week52Low":0.915,"changeRate5Day":0.05,"changeRate20Day":-0.0625,"changeRate60Day":-0.153226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009434,"changeRateYTD":-0.995227,"amount":44222.631541,"eps":3.4927,"lyrEps":3.49282,"lyrPeRate":0.300617,"pbRate":0.067994,"volumeRatio":1.762699,"committee":0.996008,"roa":-0.01977,"roe":0.005025,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3822000,"shortable":3,"shares":3640000,"floatShares":3640000,"hourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.05,"latestTime":"04:00 EDT","volume":4,"amount":4.42,"timestamp":1789459209973,"change":0.040000000000000036,"changeRate":0.038095238095238126},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.05,"latestTime":"04:00 EDT","volume":4,"amount":4.42,"timestamp":1789459209973,"change":0.040000000000000036,"changeRate":0.038095238095238126},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.05,"latestTime":"19:30 EDT","volume":1219,"amount":1267.998,"timestamp":1789428601986,"change":-0.010000000000000009,"changeRate":-0.009523809523809532},"overnightTrading":{"tag":"夜盘","latestPrice":0.949999988079071,"preClose":1.0499999523162842,"latestTime":"20260915 04:00 EDT","volume":1112,"amount":1056,"timestamp":1789459202175,"change":-0.09999996423721313,"changeRate":-0.09523806550335047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEI","nameCN":"Corgi 3-7 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.54,"close":24.54,"volume":7,"market":"US","high":24.54,"low":24.54,"preClose":24.54,"open":24.54,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":2944800,"askSize":100,"bidSize":100,"askPrice":29.93,"bidPrice":19.74,"week52High":25.17,"week52Low":24.5266,"changeRate5Day":-0.009481,"changeRate20Day":-0.016425,"changeRate60Day":-0.017638,"changeRateWTD":0,"changeRateMTD":-0.010093,"changeRateQTD":-0.022727,"changeRateYTD":-0.020359,"amount":171.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.093767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2282,"divideRate":0.009299,"floatMarketCap":2944800,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CISS","nameCN":"C3is","changeRate":0,"change":0,"latestPrice":1.37,"close":1.37,"volume":93273,"market":"US","high":1.43,"low":1.37,"preClose":1.37,"open":1.4,"turnoverRate":0.070215,"peRate":0,"amplitude":0.043796,"marketValue":2038518.9,"askSize":1,"bidSize":38,"askPrice":1.5,"bidPrice":1.37,"week52High":33263.44,"week52Low":1.32,"changeRate5Day":-0.080537,"changeRate20Day":-0.568096,"changeRate60Day":-0.984572,"changeRateWTD":0,"changeRateMTD":-0.19883,"changeRateQTD":-0.979367,"changeRateYTD":-0.998936,"amount":130114.020823,"eps":-46329.511719,"lyrEps":-144103.5512,"lyrPeRate":0,"pbRate":0.017791,"volumeRatio":0.295022,"committee":0.948718,"roa":0.074856,"roe":0.222735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1819908,"shortable":0,"shares":1487970,"floatShares":1328400,"hourTrading":{"tag":"盘前","latestPrice":1.384,"preClose":1.37,"latestTime":"05:20 EDT","volume":1545,"amount":2136.190233,"timestamp":1789464058103,"change":0.01399999999999979,"changeRate":0.010218978102189627},"preHourTrading":{"tag":"盘前","latestPrice":1.384,"preClose":1.37,"latestTime":"05:20 EDT","volume":1545,"amount":2136.190233,"timestamp":1789464058103,"change":0.01399999999999979,"changeRate":0.010218978102189627},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.37,"latestTime":"19:48 EDT","volume":8851,"amount":12154.7175,"timestamp":1789429703282,"change":0.009999999999999787,"changeRate":0.007299270072992544},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3700000047683716,"latestTime":"20260915 04:00 EDT","volume":4265,"amount":5955,"timestamp":1789459202213,"change":0.009999990463256836,"changeRate":0.007299263086460757},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.68,"close":24.68,"volume":13,"market":"US","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3208400,"askSize":100,"bidSize":100,"askPrice":30.06,"bidPrice":19.85,"week52High":25.15,"week52Low":24.62,"changeRate5Day":-0.006041,"changeRate20Day":-0.010425,"changeRate60Day":-0.014574,"changeRateWTD":0,"changeRateMTD":-0.006029,"changeRateQTD":-0.013983,"changeRateYTD":-0.014377,"amount":320.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.140342,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010109,"floatMarketCap":3208400,"shortable":3,"shares":130000,"floatShares":130000,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:04 EDT","volume":4,"amount":98.48,"timestamp":1789416246869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}