US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

COLUMBIA CORE PLUS BOND ETF US CRXP	19.16	0.00%	0.00	10	191.00	0.00%	13.41M	-1.64%	-2.27%	-3.57%	-4.51%
VictoryShares US Small Cap Volatility Wtd US CSA	66.16	0.00%	0.00	0	0	0.00%	19.85M	0.00%	0.00%	0.00%	0.00%
CSC Collective Holdings Limited US CSC	69.01	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	0.00%
VictoryShares US Discovery Enhanced Volatility Wtd ETF US CSF	51.03	0.00%	0.00	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Morgan Creek - Exos Active SPAC Arbitrage ETF US CSH	25.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IQ Chaikin U.S. Small Cap ETF US CSML	34.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SIMPLIFY MANAGED FUTURES STRATEGY ETF US CTA	30.29	0.00%	0.00	1.51M	45.83M	3.90%	1.60B	+6.50%	+11.40%	+11.44%	+11.12%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	11	110	0.00%	169.17M	0.00%	+0.40%	+0.30%	+1.32%
ClearThink 1 Acquisition Corp. US CTAAU	10.12	0.00%	0.00	0	0	0.00%	178.33M	0.00%	+0.20%	+0.90%	+1.20%
Corgi U.S. Equities 30% Structured Buffer ETF - July Series US CTJL	25.53	0.00%	0.00	6	153	0.00%	1.28M	-0.33%	-0.47%	0.00%	+1.67%
Corgi U.S. Equities 30% Structured Buffer ETF - May Series US CTMA	25.76	0.00%	0.00	6	154.00	0.00%	2.70M	-0.26%	-0.16%	+0.87%	+1.86%
Contineum Therapeutics, INC. US CTNM	14.82	0.00%	0.00	608.39K	9.16M	5.20%	557.54M	-11.26%	+4.44%	+21.88%	+29.66%
Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	24.79B	0.00%	0.00%	0.00%	+23.71%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	200.00M	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	288.31M	0.00%	-0.27%	-0.72%	-10.55%
Culp US CULP	3.75	0.00%	0.00	206.30K	787.48K	5.87%	47.76M	+9.33%	+13.12%	+19.81%	+5.34%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	11.34M	0.00%	0.00%	+1.52%	+2.92%
Defiance Daily Target 2X Long CVNA ETF US CVNX	13.97	0.00%	0.00	0	0	0.00%	3.28M	0.00%	0.00%	0.00%	-46.52%
CALVERT ULTRA-SHORT INVESTMENT GRADE ETF US CVSB	50.61	0.00%	0.00	13.85K	700.70K	0.16%	274.56M	-0.07%	-0.26%	-0.15%	-0.28%
CHURCHILL CAPITAL CORP XII US CXII	10.78	0.00%	0.00	186	1.99K	0.00%	598.83M	+0.65%	+0.23%	+6.84%	+6.73%

1 ...369 370 371 372 373 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=371"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:370,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"CRXP","nameCN":"COLUMBIA CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":19.16,"close":19.16,"volume":10,"market":"US","high":19.16,"low":19.16,"preClose":19.16,"open":19.16,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":13412958,"askSize":100,"bidSize":100,"askPrice":30.46,"bidPrice":14.81,"week52High":20.34,"week52Low":19.159,"changeRate5Day":-0.016427,"changeRate20Day":-0.022698,"changeRate60Day":-0.035732,"changeRateWTD":0,"changeRateMTD":-0.021425,"changeRateQTD":-0.035732,"changeRateYTD":-0.045103,"amount":191.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65279,"divideRate":0.03407,"floatMarketCap":13412958,"shortable":3,"shares":700050,"floatShares":700050,"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.16,"latestTime":"16:04 EDT","volume":4,"amount":76.636,"timestamp":1789416243255,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSA","nameCN":"VictoryShares US Small Cap Volatility Wtd","changeRate":0,"change":0,"latestPrice":66.1625,"close":66.1625,"volume":0,"market":"US","high":66.1625,"low":66.1625,"preClose":66.1625,"open":66.1625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19848750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.1625,"week52Low":66.1625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19848750,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSC","nameCN":"CSC Collective Holdings Limited","changeRate":0,"change":0,"latestPrice":69.01,"close":69.01,"volume":0,"market":"US","high":69.01,"low":69.01,"preClose":69.01,"open":69.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1078281250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.01,"week52Low":69.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4160.019637,"volumeRatio":0,"roa":0.375475,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103515000,"shortable":3,"shares":15625000,"floatShares":5329750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSF","nameCN":"VictoryShares US Discovery Enhanced Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":51.03,"close":51.03,"volume":0,"market":"US","high":51.03,"low":51.03,"preClose":51.03,"open":51.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.03,"week52Low":51.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25515000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSH","nameCN":"Morgan Creek - Exos Active SPAC Arbitrage ETF","changeRate":0,"change":0,"latestPrice":25.625,"close":25.625,"volume":0,"market":"US","high":25.625,"low":25.625,"preClose":25.625,"open":25.625,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.625,"week52Low":25.625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.5917,"impliedVolPercentile":0},{"symbol":"CSML","nameCN":"IQ Chaikin U.S. Small Cap ETF","changeRate":0,"change":0,"latestPrice":34.9484,"close":34.9484,"volume":0,"market":"US","high":34.9484,"low":34.9484,"preClose":34.9484,"open":34.9484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.9484,"week52Low":34.9484,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTA","nameCN":"SIMPLIFY MANAGED FUTURES STRATEGY ETF","changeRate":0,"change":0,"latestPrice":30.29,"close":30.29,"volume":1510904,"market":"US","high":31.13,"low":29.95,"preClose":30.29,"open":30.86,"turnoverRate":0.028602,"peRate":0,"amplitude":0.038957,"marketValue":1600069280.29,"askSize":1,"bidSize":100,"askPrice":32,"bidPrice":25.61,"week52High":32.76,"week52Low":25.39,"changeRate5Day":0.065049,"changeRate20Day":0.114013,"changeRate60Day":0.114422,"changeRateWTD":0,"changeRateMTD":0.071454,"changeRateQTD":0.167695,"changeRateYTD":0.111152,"amount":45828453.052551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.622477,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.428,"divideRate":0.047144,"floatMarketCap":1600069280.29,"shortable":3,"shares":52825001,"floatShares":52825001,"postHourTrading":{"tag":"盘后","latestPrice":30.29,"preClose":30.29,"latestTime":"19:30 EDT","volume":22,"amount":666.32,"timestamp":1789428602464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.290000915527344,"preClose":30.290000915527344,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.944},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":11,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":100,"bidSize":100,"askPrice":15.48,"bidPrice":3.99,"week52High":10,"week52Low":9.82,"changeRate5Day":0,"changeRate20Day":0.004036,"changeRate60Day":0.003024,"changeRateWTD":0,"changeRateMTD":-0.004004,"changeRateQTD":0.004036,"changeRateYTD":0.013238,"amount":110,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.454548,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88486345,"shortable":3,"shares":17001700,"floatShares":8893100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAAU","nameCN":"ClearThink 1 Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178334640,"askSize":100,"bidSize":100,"askPrice":16.05,"bidPrice":4.07,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.00197,"changeRate60Day":0.008973,"changeRateWTD":0,"changeRateMTD":0.00197,"changeRateQTD":0.003968,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8297.721943,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178334640,"shortable":3,"shares":17622000,"floatShares":17622000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTJL","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5293,"close":25.5293,"volume":6,"market":"US","high":25.5293,"low":25.5293,"preClose":25.5293,"open":25.5293,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1276465,"askSize":100,"bidSize":100,"askPrice":40.49,"bidPrice":10.25,"week52High":25.74,"week52Low":24.9003,"changeRate5Day":-0.003268,"changeRate20Day":-0.00471,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001228,"changeRateQTD":0.016699,"changeRateYTD":0.016699,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1276465,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTMA","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.7595,"close":25.7595,"volume":6,"market":"US","high":25.7595,"low":25.7595,"preClose":25.7595,"open":25.7595,"turnoverRate":0.000057,"peRate":0,"amplitude":0,"marketValue":2704747.5,"askSize":100,"bidSize":200,"askPrice":40.88,"bidPrice":10.29,"week52High":25.8595,"week52Low":24.88,"changeRate5Day":-0.002629,"changeRate20Day":-0.001578,"changeRate60Day":0.008654,"changeRateWTD":0,"changeRateMTD":-0.000671,"changeRateQTD":0.013687,"changeRateYTD":0.018565,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2704747.5,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTNM","nameCN":"Contineum Therapeutics, INC.","changeRate":0,"change":0,"latestPrice":14.82,"close":14.82,"volume":608393,"market":"US","high":15.51,"low":14.74,"preClose":14.82,"open":14.89,"turnoverRate":0.021866,"peRate":0,"amplitude":0.051957,"marketValue":557544702,"askSize":50,"bidSize":100,"askPrice":14.48,"bidPrice":12.35,"week52High":17.785,"week52Low":8.6,"changeRate5Day":-0.112575,"changeRate20Day":0.044397,"changeRate60Day":0.21875,"changeRateWTD":0,"changeRateMTD":-0.087438,"changeRateQTD":-0.09579,"changeRateYTD":0.296588,"amount":9158602.529255,"eps":-1.720127,"lyrEps":-2.169999,"lyrPeRate":0,"pbRate":2.326399,"volumeRatio":2.142724,"committee":0.333333,"roa":-0.191512,"roe":-0.280053,"changeRate5Min":-0.003697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":412341306,"shortable":0,"shares":37621100,"floatShares":27823300,"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.82,"latestTime":"19:30 EDT","volume":27497,"amount":383031.0287,"timestamp":1789428602126,"change":-0.5199999999999996,"changeRate":-0.035087719298245584},"overnightTrading":{"tag":"夜盘","latestPrice":14.819999694824219,"preClose":14.819999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.8433,"impliedVolPercentile":0.36},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":3.665381,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5706},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.007207,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CULP","nameCN":"Culp","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":206303,"market":"US","high":3.95,"low":3.73,"preClose":3.75,"open":3.89,"turnoverRate":0.021215,"peRate":0,"amplitude":0.058667,"marketValue":47757465,"askSize":100,"bidSize":100,"askPrice":4.34,"bidPrice":3.36,"week52High":4.75,"week52Low":2.7,"changeRate5Day":0.093294,"changeRate20Day":0.131222,"changeRate60Day":0.198083,"changeRateWTD":0,"changeRateMTD":0.116071,"changeRateQTD":0.209677,"changeRateYTD":0.053371,"amount":787480.027386,"eps":-0.315941,"lyrEps":-0.81,"lyrPeRate":0,"pbRate":0.881118,"volumeRatio":0.33989,"committee":0,"roa":-0.037021,"roe":-0.071507,"changeRate5Min":-0.00266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36466500,"shortable":3,"shares":12735324,"floatShares":9724400,"hourTrading":{"tag":"盘前","latestPrice":3.7029,"preClose":3.75,"latestTime":"05:11 EDT","volume":1,"amount":3.7029,"timestamp":1789463502669,"change":-0.04709999999999992,"changeRate":-0.01255999999999998},"preHourTrading":{"tag":"盘前","latestPrice":3.7029,"preClose":3.75,"latestTime":"05:11 EDT","volume":1,"amount":3.7029,"timestamp":1789463502669,"change":-0.04709999999999992,"changeRate":-0.01255999999999998},"postHourTrading":{"tag":"盘后","latestPrice":3.69,"preClose":3.75,"latestTime":"19:37 EDT","volume":603,"amount":2240.85,"timestamp":1789429042741,"change":-0.06000000000000005,"changeRate":-0.016000000000000014},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6723,"impliedVolPercentile":0.248},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"Defiance Daily Target 2X Long CVNA ETF","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVSB","nameCN":"CALVERT ULTRA-SHORT INVESTMENT GRADE ETF","changeRate":0,"change":0,"latestPrice":50.61,"close":50.61,"volume":13846,"market":"US","high":50.66,"low":50.58,"preClose":50.61,"open":50.595,"turnoverRate":0.002552,"peRate":0,"amplitude":0.001581,"marketValue":274559250,"askSize":100,"bidSize":100,"askPrice":55.01,"bidPrice":46.22,"week52High":50.96,"week52Low":50.4,"changeRate5Day":-0.000693,"changeRate20Day":-0.002562,"changeRate60Day":-0.001482,"changeRateWTD":0,"changeRateMTD":0.000395,"changeRateQTD":-0.000592,"changeRateYTD":-0.002759,"amount":700701.014442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812807,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1361,"divideRate":0.042207,"floatMarketCap":274559250,"shortable":3,"shares":5425000,"floatShares":5425000,"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"16:10 EDT","volume":7,"amount":354.27,"timestamp":1789416604350,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXII","nameCN":"CHURCHILL CAPITAL CORP XII","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":186,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":598829000,"askSize":100,"bidSize":100,"askPrice":12.41,"bidPrice":9.45,"week52High":10.9,"week52Low":10.05,"changeRate5Day":0.006536,"changeRate20Day":0.002325,"changeRate60Day":0.068385,"changeRateWTD":0,"changeRateMTD":-0.001852,"changeRateQTD":0.012207,"changeRateYTD":0.067327,"amount":1992.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":38953.294738,"volumeRatio":0.011201,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":446292000,"shortable":3,"shares":55550000,"floatShares":41400000,"postHourTrading":{"tag":"盘后","latestPrice":10.78,"preClose":10.78,"latestTime":"16:10 EDT","volume":5,"amount":53.5,"timestamp":1789416604351,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}