US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Insight Digital Partners II US DYOR	10.13	0.00%	0.00	273.26K	2.77M	0.25%	232.99M	+0.10%	+0.30%	+0.80%	+2.22%
Insight Digital Partners II US DYORU	10.22	0.00%	0.00	0	0	0.00%	235.06M	0.00%	+0.69%	+0.89%	+1.49%
Electronic Arts US EA	209.70	0.00%	0.00	0	0	0.00%	52.92B	0.00%	0.00%	+3.29%	+2.63%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Eagle Point Credit Co LLC US ECC	3.70	0.00%	0.00	554.35K	2.04M	1.62%	487.70M	-5.61%	-4.15%	+2.49%	-35.76%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	34.99M	0.00%	0.00%	0.00%	-0.32%
EDC Publishing US EDUC	1.31	0.00%	0.00	52.29K	68.27K	1.91%	11.15M	-2.96%	-5.07%	-9.66%	-0.76%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	22.73	0.00%	0.00	66	1.51K	0.00%	568.23K	+0.34%	+7.81%	+15.04%	+8.34%
ProShares Ether ETF US EETH	30.75	0.00%	0.00	64.94K	1.98M	1.85%	70.42M	+3.22%	+34.69%	+44.84%	-17.34%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	996.95M	0.00%	0.00%	+0.40%	+12.75%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	302.05M	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.39	0.00%	0.00	31	325.00	0.00%	213.04M	-0.08%	+0.40%	+0.70%	+2.59%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	218.53M	0.00%	0.00%	0.00%	+3.09%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	28.23M	0.00%	0.00%	0.00%	0.00%
Direxion Daily LLY Bear 1X Shares US ELIS	19.23	0.00%	0.00	0	0	0.00%	2.40M	0.00%	0.00%	0.00%	+11.37%
Harbor Emerging Markets Select ETF US EMES	28.65	0.00%	0.00	8	233	0.00%	12.18M	-1.05%	+1.42%	+5.26%	+29.11%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	122.19M	0.00%	0.00%	0.00%	0.00%
Emmis Acquisition Corp US EMIS	10.25	0.00%	0.00	17	174.00	0.00%	161.70M	0.00%	+0.29%	+0.99%	+3.02%

1 ...373 374 375 376 377 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=375"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:374,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"DYOR","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":273263,"market":"US","high":10.155,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.018975,"peRate":64.563415,"amplitude":0.002468,"marketValue":232990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.87,"changeRate5Day":0.000978,"changeRate20Day":0.00297,"changeRate60Day":0.00796,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.008964,"changeRateYTD":0.0222,"amount":2768164.124221,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.21699,"volumeRatio":103.242779,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145882130,"shortable":3,"shares":23000000,"floatShares":14401000,"hourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":4,"amount":40.52,"timestamp":1789416604363,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.13,"preClose":10.13,"latestTime":"16:10 EDT","volume":4,"amount":40.52,"timestamp":1789416604363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260915 03:53 EDT","volume":0,"amount":0,"timestamp":1789458804032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":0,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0,"peRate":65.137028,"amplitude":0,"marketValue":235060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.006897,"changeRate60Day":0.008885,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008885,"changeRateYTD":0.014896,"amount":0,"eps":0.1569,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.583182,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235060000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":166.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032903,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0792},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECC","nameCN":"Eagle Point Credit Co LLC","changeRate":0,"change":0,"latestPrice":3.7,"close":3.7,"volume":554350,"market":"US","high":3.72,"low":3.66,"preClose":3.7,"open":3.66,"turnoverRate":0.004206,"peRate":0,"amplitude":0.016216,"marketValue":487697085.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.09,"week52Low":3.46,"changeRate5Day":-0.056122,"changeRate20Day":-0.041451,"changeRate60Day":0.024931,"changeRateWTD":0,"changeRateMTD":-0.070352,"changeRateQTD":-0.005376,"changeRateYTD":-0.357639,"amount":2041172.563434,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.81353,"volumeRatio":0.730941,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1999,"divideRate":0.324297,"floatMarketCap":487697085.1,"shortable":3,"shares":131810023,"floatShares":131810023,"hourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:30 EDT","volume":12153,"amount":44606.4553,"timestamp":1789428607061,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"preHourTrading":{"tag":"盘前","latestPrice":3.72,"preClose":3.7,"latestTime":"09:26 EDT","volume":2228,"amount":8275.344544,"timestamp":1789392407515,"change":0.020000000000000018,"changeRate":0.00540540540540541},"postHourTrading":{"tag":"盘后","latestPrice":3.67,"preClose":3.7,"latestTime":"19:30 EDT","volume":12153,"amount":44606.4553,"timestamp":1789428607061,"change":-0.03000000000000025,"changeRate":-0.008108108108108174},"overnightTrading":{"tag":"夜盘","latestPrice":3.700000047683716,"preClose":3.700000047683716,"latestTime":"20260915 03:53 EDT","volume":0,"amount":0,"timestamp":1789458804049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":52288,"market":"US","high":1.315,"low":1.29,"preClose":1.31,"open":1.295,"turnoverRate":0.008193,"peRate":5.583925,"amplitude":0.019084,"marketValue":11149886.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.84,"week52Low":1.1,"changeRate5Day":-0.02963,"changeRate20Day":-0.050725,"changeRate60Day":-0.096552,"changeRateWTD":0,"changeRateMTD":-0.02963,"changeRateQTD":-0.13245,"changeRateYTD":-0.007576,"amount":68272.002373,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.851852,"pbRate":0.269354,"volumeRatio":0.450536,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0.007692,"earningDate":1791907200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8360320.44,"shortable":3,"shares":8511364,"floatShares":6381924,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":6,"amount":7.86,"timestamp":1789416603675,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":6,"amount":7.86,"timestamp":1789416603675,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260915 03:53 EDT","volume":0,"amount":0,"timestamp":1789458804077,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.729,"close":22.729,"volume":66,"market":"US","high":22.729,"low":22.729,"preClose":22.729,"open":22.729,"turnoverRate":0.00264,"peRate":0,"amplitude":0,"marketValue":568225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.53,"week52Low":18.1913,"changeRate5Day":0.003404,"changeRate20Day":0.078083,"changeRate60Day":0.150381,"changeRateWTD":0,"changeRateMTD":0.003373,"changeRateQTD":0.155199,"changeRateYTD":0.083365,"amount":1510.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0173,"divideRate":0.000761,"floatMarketCap":568225,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.729,"preClose":22.729,"latestTime":"16:10 EDT","volume":6,"amount":135.8016,"timestamp":1789416603676,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.729,"preClose":22.729,"latestTime":"16:10 EDT","volume":6,"amount":135.8016,"timestamp":1789416603676,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EETH","nameCN":"ProShares Ether ETF","changeRate":0,"change":0,"latestPrice":30.75,"close":30.75,"volume":64939,"market":"US","high":30.82,"low":30.25,"preClose":30.75,"open":30.29,"turnoverRate":0.028358,"peRate":0,"amplitude":0.018537,"marketValue":70417500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.49,"week52Low":18.68,"changeRate5Day":0.032226,"changeRate20Day":0.346912,"changeRate60Day":0.448422,"changeRateWTD":0,"changeRateMTD":0.021255,"changeRateQTD":0.598233,"changeRateYTD":-0.173387,"amount":1978313.632267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.173222,"roa":0,"roe":0,"changeRate5Min":-0.002271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.7428,"divideRate":0.4144,"floatMarketCap":70417500,"shortable":3,"shares":2290000,"floatShares":2290000,"hourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.75,"latestTime":"19:38 EDT","volume":1755,"amount":54183.88,"timestamp":1789429080013,"change":0.019999999999999574,"changeRate":0.0006504065040650268},"preHourTrading":{"tag":"盘前","latestPrice":30.12,"preClose":30.75,"latestTime":"09:08 EDT","volume":26217,"amount":798207.868098,"timestamp":1789391335606,"change":-0.629999999999999,"changeRate":-0.020487804878048747},"postHourTrading":{"tag":"盘后","latestPrice":30.77,"preClose":30.75,"latestTime":"19:38 EDT","volume":1755,"amount":54183.88,"timestamp":1789429080013,"change":0.019999999999999574,"changeRate":0.0006504065040650268},"overnightTrading":{"tag":"夜盘","latestPrice":29.979999542236328,"preClose":30.75,"latestTime":"20260915 03:44 EDT","volume":1202,"amount":36536,"timestamp":1789458252531,"change":-0.7700004577636719,"changeRate":-0.02504066529312754},"impliedVol":0.5589,"impliedVolPercentile":0.404},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":1},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":7.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.392,"close":10.392,"volume":31,"market":"US","high":10.392,"low":10.392,"preClose":10.392,"open":10.392,"turnoverRate":0.000003,"peRate":56.911279,"amplitude":0,"marketValue":213036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":-0.000769,"changeRate20Day":0.003951,"changeRate60Day":0.006977,"changeRateWTD":0,"changeRateMTD":-0.000769,"changeRateQTD":0.009913,"changeRateYTD":0.025864,"amount":324.999986,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.648591,"pbRate":-31.344731,"volumeRatio":0.073599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127042200,"shortable":3,"shares":20500000,"floatShares":12225000,"hourTrading":{"tag":"盘后","latestPrice":10.392,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789416604366,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.392,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789416604366,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"Direxion Daily LLY Bear 1X Shares","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":28.6497,"close":28.6497,"volume":8,"market":"US","high":28.6497,"low":28.6497,"preClose":28.6497,"open":28.6497,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":12176122.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":21.3288,"changeRate5Day":-0.010541,"changeRate20Day":0.01421,"changeRate60Day":0.052609,"changeRateWTD":0,"changeRateMTD":0.01648,"changeRateQTD":-0.007854,"changeRateYTD":0.291109,"amount":233,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061256,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.004199,"floatMarketCap":12176122.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":28.6497,"preClose":28.6497,"latestTime":"16:04 EDT","volume":1,"amount":27.7393,"timestamp":1789416245612,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6497,"preClose":28.6497,"latestTime":"16:04 EDT","volume":1,"amount":27.7393,"timestamp":1789416245612,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMIS","nameCN":"Emmis Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":17,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161701950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.002935,"changeRate60Day":0.009852,"changeRateWTD":0,"changeRateMTD":0.002935,"changeRateQTD":0.013848,"changeRateYTD":0.030151,"amount":174.000004,"eps":-0.0068,"lyrEps":-0.165454,"lyrPeRate":0,"pbRate":150.484952,"volumeRatio":0.97702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117875000,"shortable":3,"shares":15775800,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0}]}}}