US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

First Trust Australia AlphaDEX Fund US FAUS	27.47	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A US FBYDP	14.32	0.00%	0.00	0	0	0.00%	101.49M	0.00%	0.00%	0.00%	0.00%
GraniteShares YieldBOOST META ETF US FBYY	10.66	0.00%	0.00	132	1K	0.00%	426.21K	+0.09%	-3.49%	-14.42%	-46.97%
First Trust Brazil AlphaDEX Fund US FBZ	11.52	0.00%	0.00	0	0	0.00%	6.91M	0.00%	0.00%	0.00%	0.00%
Falcon Capital Acquisition Corp. US FCACU	9.55	0.00%	0.00	0	0	0.00%	286.50M	0.00%	0.00%	0.00%	0.00%
First Carolina Financial Services Inc US FCBM	12.93	0.00%	0.00	291.67K	3.80M	2.86%	401.72M	+1.17%	+1.57%	+3.44%	+3.44%
FUTURECREST ACQUISITION CORP US FCRS	10.27	0.00%	0.00	223.62K	2.29M	0.10%	369.08M	+0.44%	+0.39%	+0.79%	+1.68%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.42	0.00%	0.00	3	31.00	0.00%	374.29M	+0.14%	+0.63%	+0.48%	+1.71%
First Eagle Alternative Capital BDC, Inc US FCRW	25.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FreeCast (Direct Listing) US FCST	22.00	0.00%	0.00	0	0	0.00%	898.86M	0.00%	0.00%	0.00%	0.00%
Freedom Metals Acquisition Corp US FDMM	9.86	0.00%	0.00	100.02K	986.16K	0.00%	369.67M	+0.10%	+0.61%	0.00%	+0.10%
Freedom Metals Acquisition Corp. US FDMMU	9.98	0.00%	0.00	0	0	0.00%	374.17M	0.00%	+0.40%	0.00%	+0.20%
Founder-Led 2x Daily ETF US FDRX	23.22	0.00%	0.00	6	138	0.00%	4.64M	-3.29%	-2.28%	+8.39%	-9.09%
Fidus Investment Corp US FDUSG	25.01	0.00%	0.00	0	0	0.00%	611.18M	0.00%	0.00%	0.00%	0.00%
YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF US FEAT	17.92	0.00%	0.00	0	0	0.00%	11.20M	0.00%	0.00%	0.00%	-28.42%
First Eagle Core Municipal Etf US FECM	24.32	0.00%	0.00	9	219.00	0.00%	15.20M	-0.77%	-2.17%	0.00%	-2.85%
Four Seasons Education Inc. US FEDU	10.01	0.00%	0.00	347	3.25K	0.00%	22.62M	-4.03%	+8.22%	-2.53%	-16.23%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	565	5.95K	0.00%	328.93M	0.00%	+0.48%	+1.06%	+2.24%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	335.80M	0.00%	+0.47%	+0.47%	+2.77%
Fidelity Ethereum Fund US FETH	25.29	0.00%	0.00	2.39M	59.82M	2.17%	1.37B	+3.39%	+35.10%	+46.52%	-14.59%

1 ...376 377 378 379 380 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=378"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:377,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FAUS","nameCN":"First Trust Australia AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":27.4748,"close":27.4748,"volume":0,"market":"US","high":27.4748,"low":27.4748,"preClose":27.4748,"open":27.4748,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4748,"week52Low":27.4748,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYDP","nameCN":"FALCONS BEYOND GLOBAL INC COM USD0.0001 CLASS A","changeRate":0,"change":0,"latestPrice":14.32,"close":14.32,"volume":0,"market":"US","high":14.32,"low":14.32,"preClose":14.32,"open":14.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101485267.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.32,"week52Low":14.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2632,"lyrEps":-0.335397,"lyrPeRate":0,"pbRate":1.990532,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9398216,"shortable":3,"shares":7086960,"floatShares":656300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBYY","nameCN":"GraniteShares YieldBOOST META ETF","changeRate":0,"change":0,"latestPrice":10.655,"close":10.655,"volume":132,"market":"US","high":10.655,"low":10.655,"preClose":10.655,"open":10.655,"turnoverRate":0.0033,"peRate":0,"amplitude":0,"marketValue":426210.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8834,"week52Low":10.44,"changeRate5Day":0.000939,"changeRate20Day":-0.034873,"changeRate60Day":-0.144177,"changeRateWTD":0,"changeRateMTD":0.005663,"changeRateQTD":-0.095501,"changeRateYTD":-0.469652,"amount":1419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3067,"divideRate":0.591901,"floatMarketCap":426210.655,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":10.655,"preClose":10.655,"latestTime":"16:10 EDT","volume":8,"amount":85.88,"timestamp":1789416603714,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.655,"preClose":10.655,"latestTime":"16:10 EDT","volume":8,"amount":85.88,"timestamp":1789416603714,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FBZ","nameCN":"First Trust Brazil AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6912023.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":11.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.036458,"floatMarketCap":6912023.04,"shortable":3,"shares":600002,"floatShares":600002,"impliedVol":0.0507,"impliedVolPercentile":0},{"symbol":"FCACU","nameCN":"Falcon Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.55,"close":9.55,"volume":0,"market":"US","high":9.55,"low":9.55,"preClose":9.55,"open":9.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.55,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0054,"lyrEps":0,"lyrPeRate":0,"pbRate":57.299931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286500000,"shortable":0,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCBM","nameCN":"First Carolina Financial Services Inc","changeRate":0,"change":0,"latestPrice":12.93,"close":12.93,"volume":291673,"market":"US","high":13.25,"low":12.88,"preClose":12.93,"open":12.99,"turnoverRate":0.053031,"peRate":28.861606,"amplitude":0.028616,"marketValue":401720877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":12.17,"changeRate5Day":0.011737,"changeRate20Day":0.015711,"changeRate60Day":0.0344,"changeRateWTD":0,"changeRateMTD":0.021327,"changeRateQTD":-0.023414,"changeRateYTD":0.0344,"amount":3804732.166957,"eps":0.448,"lyrEps":0.494999,"lyrPeRate":26.121265,"pbRate":0.934987,"volumeRatio":2.334131,"roa":0,"roe":0,"changeRate5Min":-0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71115000,"shortable":3,"shares":31068900,"floatShares":5500000,"hourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"19:30 EDT","volume":9,"amount":116.37,"timestamp":1789428606847,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":12.93,"latestTime":"09:14 EDT","volume":100,"amount":1319,"timestamp":1789391658335,"change":0.2599999999999998,"changeRate":0.020108275328692946},"postHourTrading":{"tag":"盘后","latestPrice":12.93,"preClose":12.93,"latestTime":"19:30 EDT","volume":9,"amount":116.37,"timestamp":1789428606847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.930000305175781,"preClose":12.930000305175781,"latestTime":"20260915 03:11 EDT","volume":0,"amount":0,"timestamp":1789456284043,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":223624,"market":"US","high":10.27,"low":10.26,"preClose":10.27,"open":10.26,"turnoverRate":0.008301,"peRate":59.848485,"amplitude":0.000974,"marketValue":369078125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0.004401,"changeRate20Day":0.00391,"changeRate60Day":0.007851,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":-0.002913,"changeRateYTD":0.016832,"amount":2294523.898788,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.842625,"volumeRatio":0.858909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276678935,"shortable":3,"shares":35937500,"floatShares":26940500,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":29,"amount":297.54,"timestamp":1789416002798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":29,"amount":297.54,"timestamp":1789416002798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.415,"close":10.415,"volume":3,"market":"US","high":10.415,"low":10.415,"preClose":10.415,"open":10.415,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374289062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.001442,"changeRate20Day":0.00628,"changeRate60Day":0.004824,"changeRateWTD":0,"changeRateMTD":0.001442,"changeRateQTD":-0.003349,"changeRateYTD":0.01709,"amount":30.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.306323,"volumeRatio":0.003297,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280585599.12,"shortable":3,"shares":35937500,"floatShares":26940528,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRW","nameCN":"First Eagle Alternative Capital BDC, Inc","changeRate":0,"change":0,"latestPrice":25.33,"close":25.33,"volume":0,"market":"US","high":25.33,"low":25.33,"preClose":25.33,"open":25.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.33,"week52Low":25.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.324787,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCST","nameCN":"FreeCast (Direct Listing)","changeRate":0,"change":0,"latestPrice":22,"close":22,"volume":0,"market":"US","high":22,"low":22,"preClose":22,"open":22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898864120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435600000,"shortable":3,"shares":40857460,"floatShares":19800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMM","nameCN":"Freedom Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":100016,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0.003531,"peRate":0,"amplitude":0,"marketValue":369668162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.78,"changeRate5Day":0.001015,"changeRate20Day":0.006122,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.006122,"changeRateQTD":0.001015,"changeRateYTD":0.001015,"amount":986158.01181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.999129,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279284500,"shortable":3,"shares":37491700,"floatShares":28325000,"hourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:10 EDT","volume":1,"amount":9.86,"timestamp":1789416604379,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.86,"latestTime":"16:10 EDT","volume":1,"amount":9.86,"timestamp":1789416604379,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDMMU","nameCN":"Freedom Metals Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374167166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.004024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002008,"changeRateYTD":0.002008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":374167166,"shortable":3,"shares":37491700,"floatShares":37491700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDRX","nameCN":"Founder-Led 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.2176,"close":23.2176,"volume":6,"market":"US","high":23.2176,"low":23.2176,"preClose":23.2176,"open":23.2176,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":4643520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.35,"week52Low":16.59,"changeRate5Day":-0.032922,"changeRate20Day":-0.022783,"changeRate60Day":0.083856,"changeRateWTD":0,"changeRateMTD":-0.026365,"changeRateQTD":0.098138,"changeRateYTD":-0.090932,"amount":138,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.185185,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4643520,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDUSG","nameCN":"Fidus Investment Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":6.972401,"amplitude":0,"marketValue":611179374,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.587,"lyrEps":1.981186,"lyrPeRate":12.623752,"pbRate":1.48233,"volumeRatio":0,"roa":0.041748,"roe":0.118891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":602480620.89,"shortable":3,"shares":24437400,"floatShares":24089589,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEAT","nameCN":"YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":17.9176,"close":17.9176,"volume":0,"market":"US","high":17.9176,"low":17.9176,"preClose":17.9176,"open":17.9176,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11198500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.95,"week52Low":17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.284155,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.3957,"divideRate":0.85925,"floatMarketCap":11198500,"shortable":3,"shares":625000,"floatShares":625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.3168,"close":24.3168,"volume":9,"market":"US","high":24.3168,"low":24.3168,"preClose":24.3168,"open":24.3168,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15198972.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.2106,"changeRate5Day":-0.00768,"changeRate20Day":-0.021654,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016959,"changeRateQTD":-0.028494,"changeRateYTD":-0.028494,"amount":219.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.007102,"floatMarketCap":15198972.672,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.3168,"preClose":24.3168,"latestTime":"16:00 EDT","volume":2,"amount":48.595,"timestamp":1789416013158,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3168,"preClose":24.3168,"latestTime":"16:00 EDT","volume":2,"amount":48.595,"timestamp":1789416013158,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"Four Seasons Education Inc.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":347,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000691,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.2374,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.082162,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":3251.999855,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":3.73922,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":38.68,"timestamp":1789416603720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":38.68,"timestamp":1789416603720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260915 03:11 EDT","volume":0,"amount":0,"timestamp":1789456284049,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":565,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000039,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.15,"changeRate5Day":0,"changeRate20Day":0.004776,"changeRate60Day":0.010567,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":5953.000174,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.027443,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.004677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FETH","nameCN":"Fidelity Ethereum Fund","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":2386597,"market":"US","high":25.39,"low":24.84,"preClose":25.29,"open":24.94,"turnoverRate":0.044013,"peRate":0,"amplitude":0.021748,"marketValue":1371350250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.54,"week52Low":15.22,"changeRate5Day":0.033933,"changeRate20Day":0.350962,"changeRate60Day":0.465238,"changeRateWTD":0,"changeRateMTD":0.022645,"changeRateQTD":0.606734,"changeRateYTD":-0.145897,"amount":59821757.554705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.006747,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1371350250,"shortable":3,"shares":54225000,"floatShares":54225000,"hourTrading":{"tag":"盘后","latestPrice":25.0211,"preClose":25.29,"latestTime":"19:54 EDT","volume":42664,"amount":1096776.0153,"timestamp":1789430098536,"change":-0.2688999999999986,"changeRate":-0.010632661130881715},"preHourTrading":{"tag":"盘前","latestPrice":24.93,"preClose":25.29,"latestTime":"09:29 EDT","volume":4628,"amount":115617.52904,"timestamp":1789392599999,"change":-0.35999999999999943,"changeRate":-0.014234875444839836},"postHourTrading":{"tag":"盘后","latestPrice":25.0211,"preClose":25.29,"latestTime":"19:54 EDT","volume":42664,"amount":1096776.0153,"timestamp":1789430098536,"change":-0.2688999999999986,"changeRate":-0.010632661130881715},"overnightTrading":{"tag":"夜盘","latestPrice":24.760000228881836,"preClose":25.290000915527344,"latestTime":"20260915 02:57 EDT","volume":501,"amount":12541,"timestamp":1789455465304,"change":-0.5300006866455078,"changeRate":-0.020956926352663847},"impliedVol":0.5136,"impliedVolPercentile":0.24}]}}}