US Market Stock List - Today’s Stock Quotes

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Franklin New York Municipal Income ETF US FTNY	7.53	0.00%	0.00	209.76K	1.58M	0.33%	576.54M	-1.31%	-3.52%	-4.68%	-4.02%
FUTURECORP SPACE ACQUISITION 1 US FTRA	9.90	0.00%	0.00	10	99.00	0.00%	284.63M	+0.10%	+0.41%	0.00%	+0.51%
FUTURECORP SPACE ACQUISITION 1 US FTRA.U	10.22	0.00%	0.00	2	20	0.00%	293.86M	+0.60%	+1.30%	+0.65%	+2.21%
Fast Track Solutions Inc. US FTRK	0.1600	0.00%	0.0000	0	0	0.00%	3.49M	0.00%	-44.06%	-62.27%	-79.19%
First Trust Enhanced Short Maturity ETF US FTSM	59.69	0.00%	0.00	848.71K	50.66M	0.03%	6.54B	-0.05%	-0.27%	-0.25%	-0.40%
Fortress Value Acquisition Corp. V (STOCK-Only) US FVIV	10.04	0.00%	0.00	0	0	0.00%	815.75M	0.00%	0.00%	0.00%	0.00%
Future Vision II Acquisition Corp. US FVNNU	13.50	0.00%	0.00	114	1.69K	0.00%	101.84M	+8.00%	+26.52%	+15.38%	+27.36%
Fifth Wall Acquisition Corp. III US FWAC	9.94	0.00%	0.00	7	70	0.00%	127.62M	+0.30%	+0.40%	0.00%	+0.91%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	0	0	0.00%	131.13M	0.00%	+0.94%	+2.40%	+2.40%
FORTUNEX ACQUISITION CORPORATION US FXAC	10.08	0.00%	0.00	292.07K	2.94M	0.20%	127.33M	+0.30%	+0.30%	0.00%	+0.80%
FortuneX Acquisition Corp. US FXACU	10.14	0.00%	0.00	0	0	0.00%	128.09M	-0.59%	+0.40%	+0.85%	+1.40%
Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	75.40M	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	817.38M	0.00%	0.00%	0.00%	-0.08%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	89.37M	0.00%	0.00%	0.00%	0.00%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	935.95M	0.00%	0.00%	0.00%	0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	62.64M	0.00%	0.00%	0.00%	0.00%
Gabelli High Income ETF US GBHI	25.22	0.00%	0.00	21	529.00	0.00%	6.05M	-0.20%	-0.40%	-0.95%	-0.06%
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	99.96	0.00%	0.00	936.14K	93.58M	0.01%	7.83B	+0.02%	-0.09%	-0.08%	+0.02%
Global Business Travel Group, Inc. US GBTG	9.46	0.00%	0.00	798.43K	7.56M	0.21%	4.95B	-0.21%	0.00%	+1.07%	+23.66%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	0	0	0.00%	477.10M	0.00%	+0.29%	+1.08%	+2.79%

1 ...380 381 382 383 384 ...646

Dow Jones

NASDAQ

S&P 500 ETF

Franklin New York Municipal Income ETF

FTNY

FUTURECORP SPACE ACQUISITION 1

FTRA

FUTURECORP SPACE ACQUISITION 1

FTRA.U

Fast Track Solutions Inc.

FTRK

First Trust Enhanced Short Maturity ETF

FTSM

Fortress Value Acquisition Corp. V (STOCK-Only)

FVIV

Future Vision II Acquisition Corp.

FVNNU

Fifth Wall Acquisition Corp. III

FWAC

Futurewave Acquisition

FWACU

FORTUNEX ACQUISITION CORPORATION

FXAC

FortuneX Acquisition Corp.

FXACU

Gladstone Investment Corp

GAINL

Gladstone Investment Corporation 5% Notes

GAINN

GENERATION ASIA I ACQUISITION LIMITED

GAQ

Marblegate Acquisition Corp

GATEU

Global Blockchain Acquisition Corp

GBBK

Gabelli High Income ETF

GBHI

Goldman Sachs Access Treasury 0-1 Year ETF

GBIL

Global Business Travel Group, Inc.

GBTG

General Catalyst Global Resilience Merger

GCGRU