US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Fifth Third US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	16.64B	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	23.56B	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	4.91M	0.00%	0.00%	0.00%	-19.71%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.51	0.00%	0.00	17	419.00	0.00%	735.30K	-0.61%	-0.04%	+0.20%	-2.23%
First Trust United Kingdom AlphaDEX Fund US FKU	55.26	0.00%	0.00	249	13.74K	0.00%	35.92M	-2.27%	-2.53%	+2.33%	+8.54%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	13.46	0.00%	0.00	456	5.71K	0.00%	134.63K	+10.95%	0.00%	0.00%	-5.06%
First of Long Island US FLIC	11.87	0.00%	0.00	0	0	0.00%	269.21M	0.00%	0.00%	0.00%	0.00%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	7.28M	0.00%	0.00%	0.00%	0.00%
Invesco Flexible Income ETF US FLXI	47.92	0.00%	0.00	15	716.00	0.00%	14.38M	-1.53%	-2.18%	-2.57%	-4.62%
FLYEXCLUSIVE INC US FLYX	1.12	0.00%	0.00	162.77K	183.05K	4.46%	114.33M	-2.61%	-11.11%	-47.17%	-72.75%
Future Money Acquisition Corp US FMAC	10.06	0.00%	0.00	61	616.00	0.00%	158.75M	-0.30%	+0.40%	+0.60%	+1.62%
Future Money Acquisition Corp US FMACU	10.31	0.00%	0.00	2	20	0.00%	163.84M	0.00%	0.00%	+1.46%	+3.08%
First Mid-Illinois Bancshares US FMBH	51.02	0.00%	0.00	119.67K	6.11M	1.49%	1.36B	-0.60%	-1.90%	+12.01%	+30.82%
FM Compounders Equity ETF US FMCE	28.50	0.00%	0.00	8	242	0.00%	68.63M	-1.36%	-2.70%	+0.41%	+7.97%
Forum Merger II Corporation Unit US FMCIU	34.02	0.00%	0.00	0	0	0.00%	872.63M	0.00%	0.00%	0.00%	0.00%
First Trust New York Municipal High Income ETF US FMNY	25.54	0.00%	0.00	20.66K	528.81K	0.47%	37.03M	-1.07%	-3.33%	-4.75%	-4.33%
F.N.B. Corp US FNB	18.31	0.00%	0.00	4.21M	77.05M	1.39%	6.47B	-1.93%	-6.01%	+1.16%	+7.08%
First Northern Community Bancorp US FNRN	17.26	0.00%	0.00	148.08K	2.57M	1.39%	284.10M	-0.52%	-1.65%	-4.96%	+29.19%
Fossil Group, Inc. US FOSLL	17.01	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Foxx Development Holdings Inc US FOXX	2.60	0.00%	0.00	3K	8.67K	0.00%	18.31M	0.00%	+1.00%	-13.91%	-43.97%

1 ...378 379 380 381 382 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=380"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"FITB.PRK","nameCN":"Fifth Third","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.5101,"close":24.5101,"volume":17,"market":"US","high":24.5101,"low":24.5101,"preClose":24.5101,"open":24.5101,"turnoverRate":0.000567,"peRate":0,"amplitude":0,"marketValue":735303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":-0.006079,"changeRate20Day":-0.000404,"changeRate60Day":0.002048,"changeRateWTD":0,"changeRateMTD":-0.004464,"changeRateQTD":-0.002844,"changeRateYTD":-0.022333,"amount":418.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.036592,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014598,"floatMarketCap":735303,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.5101,"latestTime":"16:10 EDT","volume":4,"amount":98.7612,"timestamp":1789416603729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5101,"preClose":24.5101,"latestTime":"16:10 EDT","volume":4,"amount":98.7612,"timestamp":1789416603729,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":55.2577,"close":55.2577,"volume":249,"market":"US","high":55.2577,"low":55.2577,"preClose":55.2577,"open":55.2577,"turnoverRate":0.000383,"peRate":0,"amplitude":0,"marketValue":35917615.5154,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":-0.02274,"changeRate20Day":-0.025341,"changeRate60Day":0.023306,"changeRateWTD":0,"changeRateMTD":-0.02559,"changeRateQTD":0.050215,"changeRateYTD":0.085417,"amount":13744.000408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.028,"divideRate":0.036701,"floatMarketCap":35917615.5154,"shortable":3,"shares":650002,"floatShares":650002,"hourTrading":{"tag":"盘后","latestPrice":55.2577,"preClose":55.2577,"latestTime":"16:10 EDT","volume":7,"amount":385.4945,"timestamp":1789416604383,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.2577,"preClose":55.2577,"latestTime":"16:10 EDT","volume":7,"amount":385.4945,"timestamp":1789416604383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.050899505615234,"preClose":55.050899505615234,"latestTime":"20260915 03:08 EDT","volume":0,"amount":0,"timestamp":1789456104068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":13.4631,"close":13.4631,"volume":456,"market":"US","high":12.6,"low":12.6,"preClose":13.4631,"open":12.6,"turnoverRate":0.0456,"peRate":0,"amplitude":0,"marketValue":134631,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":0.10948,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.105608,"changeRateQTD":-0.050557,"changeRateYTD":-0.050557,"amount":5705.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.387818,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134631,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"First of Long Island","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.9249,"close":47.9249,"volume":15,"market":"US","high":47.9249,"low":47.9249,"preClose":47.9249,"open":47.9249,"turnoverRate":0.00005,"peRate":1614.23081,"amplitude":0,"marketValue":14377517.9249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2437,"week52Low":47.9249,"changeRate5Day":-0.015311,"changeRate20Day":-0.021841,"changeRate60Day":-0.025715,"changeRateWTD":0,"changeRateMTD":-0.013316,"changeRateQTD":-0.016931,"changeRateYTD":-0.046151,"amount":716.000004,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1614.23086,"pbRate":0,"volumeRatio":1.136369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2604,"divideRate":0.026299,"floatMarketCap":14377517.9249,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.9249,"preClose":47.9249,"latestTime":"16:04 EDT","volume":4,"amount":191.4176,"timestamp":1789416243300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.9249,"preClose":47.9249,"latestTime":"16:04 EDT","volume":4,"amount":191.4176,"timestamp":1789416243300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLYX","nameCN":"FLYEXCLUSIVE INC","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":162771,"market":"US","high":1.15,"low":1.1,"preClose":1.12,"open":1.12,"turnoverRate":0.028645,"peRate":0,"amplitude":0.044643,"marketValue":114331504,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.88,"week52Low":1.05,"changeRate5Day":-0.026087,"changeRate20Day":-0.111111,"changeRate60Day":-0.471698,"changeRateWTD":0,"changeRateMTD":-0.042735,"changeRateQTD":-0.44,"changeRateYTD":-0.727494,"amount":183045.677903,"eps":-0.79,"lyrEps":-1.011972,"lyrPeRate":0,"pbRate":-0.519599,"volumeRatio":0.570664,"roa":-0.050242,"roe":-8.580184,"changeRate5Min":-0.00885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6364288,"shortable":3,"shares":102081700,"floatShares":5682400,"hourTrading":{"tag":"盘后","latestPrice":1.1199,"preClose":1.12,"latestTime":"19:57 EDT","volume":3840,"amount":4297.7586,"timestamp":1789430274481,"change":-0.00010000000000021103,"changeRate":-0.00008928571428590269},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.12,"latestTime":"09:16 EDT","volume":8969,"amount":9869.123459,"timestamp":1789391816206,"change":-0.030000000000000027,"changeRate":-0.02678571428571431},"postHourTrading":{"tag":"盘后","latestPrice":1.1199,"preClose":1.12,"latestTime":"19:57 EDT","volume":3840,"amount":4297.7586,"timestamp":1789430274481,"change":-0.00010000000000021103,"changeRate":-0.00008928571428590269},"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1200000047683716,"latestTime":"20260915 02:25 EDT","volume":898,"amount":972,"timestamp":1789453558184,"change":0.019999980926513672,"changeRate":0.01785712575121809},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMAC","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":61,"market":"US","high":10.1,"low":10.1,"preClose":10.06,"open":10.1,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":158749576.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.002973,"changeRate20Day":0.003992,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008016,"changeRateYTD":0.016162,"amount":616.000022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6483.01452,"volumeRatio":0.23978,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118889080,"shortable":3,"shares":15780276,"floatShares":11818000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789416603736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789416603736,"change":0,"changeRate":0},"impliedVol":1.8613,"impliedVolPercentile":0},{"symbol":"FMACU","nameCN":"Future Money Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3082,"close":10.3082,"volume":2,"market":"US","high":10.3082,"low":10.3082,"preClose":10.3082,"open":10.3082,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":163839561.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014587,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.018597,"changeRateYTD":0.03082,"amount":20,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6690.879308,"volumeRatio":1.111204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":163839561.62,"shortable":3,"shares":15894100,"floatShares":15894100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMBH","nameCN":"First Mid-Illinois Bancshares","changeRate":0,"change":0,"latestPrice":51.02,"close":51.02,"volume":119672,"market":"US","high":51.58,"low":50.82,"preClose":51.02,"open":51.02,"turnoverRate":0.005005,"peRate":12.641285,"amplitude":0.014896,"marketValue":1359147290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.36,"week52Low":34.155,"changeRate5Day":-0.006039,"changeRate20Day":-0.019035,"changeRate60Day":0.120088,"changeRateWTD":0,"changeRateMTD":0.025322,"changeRateQTD":0.060927,"changeRateYTD":0.308205,"amount":6109731.194672,"eps":4.035982,"lyrEps":3.843132,"lyrPeRate":13.27563,"pbRate":1.233633,"volumeRatio":1.223783,"roa":0.011871,"roe":0.100462,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9996,"divideRate":0.019592,"floatMarketCap":1219936260.84,"shortable":3,"shares":26639500,"floatShares":23910942,"hourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"16:10 EDT","volume":7037,"amount":359027.74,"timestamp":1789416604385,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.02,"latestTime":"08:05 EDT","volume":179,"amount":9119.100405,"timestamp":1789387550612,"change":-0.020000000000003126,"changeRate":-0.00039200313602514946},"postHourTrading":{"tag":"盘后","latestPrice":51.02,"preClose":51.02,"latestTime":"16:10 EDT","volume":7037,"amount":359027.74,"timestamp":1789416604385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.02000045776367,"preClose":51.02000045776367,"latestTime":"20260915 03:08 EDT","volume":0,"amount":0,"timestamp":1789456104103,"change":0,"changeRate":0},"impliedVol":0.4128,"impliedVolPercentile":0.9},{"symbol":"FMCE","nameCN":"FM Compounders Equity ETF","changeRate":0,"change":0,"latestPrice":28.4996,"close":28.4996,"volume":8,"market":"US","high":28.4996,"low":28.4996,"preClose":28.4996,"open":28.4996,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":68628376.2812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4133,"week52Low":24.8979,"changeRate5Day":-0.013619,"changeRate20Day":-0.026995,"changeRate60Day":0.004062,"changeRateWTD":0,"changeRateMTD":-0.01438,"changeRateQTD":0.008072,"changeRateYTD":0.079743,"amount":242,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8118,"divideRate":0.028485,"floatMarketCap":68628376.2812,"shortable":3,"shares":2408047,"floatShares":2408047,"hourTrading":{"tag":"盘后","latestPrice":28.4996,"preClose":28.4996,"latestTime":"16:04 EDT","volume":1,"amount":28.3756,"timestamp":1789416242589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4996,"preClose":28.4996,"latestTime":"16:04 EDT","volume":1,"amount":28.3756,"timestamp":1789416242589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMCIU","nameCN":"Forum Merger II Corporation Unit","changeRate":0,"change":0,"latestPrice":34.02,"close":34.02,"volume":0,"market":"US","high":34.02,"low":34.02,"preClose":34.02,"open":34.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872626982.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.02,"week52Low":34.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243,"lyrEps":-0.10893,"lyrPeRate":0,"pbRate":174.525257,"volumeRatio":0,"roa":-0.003368,"roe":0.470033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":872626982.22,"shortable":3,"shares":25650411,"floatShares":25650411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMNY","nameCN":"First Trust New York Municipal High Income ETF","changeRate":0,"change":0,"latestPrice":25.54,"close":25.54,"volume":20655,"market":"US","high":25.64,"low":25.52,"preClose":25.54,"open":25.59,"turnoverRate":0.014245,"peRate":0,"amplitude":0.004699,"marketValue":37033051.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.22,"week52Low":25.4,"changeRate5Day":-0.010653,"changeRate20Day":-0.033308,"changeRate60Day":-0.047548,"changeRateWTD":0,"changeRateMTD":-0.016558,"changeRateQTD":-0.050558,"changeRateYTD":-0.043267,"amount":528805.985899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.679487,"roa":0,"roe":0,"changeRate5Min":-0.001369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9969,"divideRate":0.039033,"floatMarketCap":37033051.08,"shortable":3,"shares":1450002,"floatShares":1450002,"hourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:10 EDT","volume":6,"amount":153.24,"timestamp":1789416603738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.54,"preClose":25.54,"latestTime":"16:10 EDT","volume":6,"amount":153.24,"timestamp":1789416603738,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FNB","nameCN":"F.N.B. Corp","changeRate":0,"change":0,"latestPrice":18.31,"close":18.31,"volume":4207462,"market":"US","high":18.455,"low":18.2,"preClose":18.31,"open":18.24,"turnoverRate":0.012098,"peRate":10.881749,"amplitude":0.013927,"marketValue":6473685138.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.59,"week52Low":14.455,"changeRate5Day":-0.019282,"changeRate20Day":-0.060062,"changeRate60Day":0.011602,"changeRateWTD":0,"changeRateMTD":0.004388,"changeRateQTD":-0.040356,"changeRateYTD":0.07076,"amount":77049605.305523,"eps":1.682634,"lyrEps":1.559999,"lyrPeRate":11.737187,"pbRate":0.946584,"volumeRatio":1.359493,"roa":0.011993,"roe":0.090398,"changeRate5Min":0.000273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.027307,"floatMarketCap":6367834185.78,"shortable":3,"shares":353560084,"floatShares":347779038,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":164995,"amount":3021058.6922,"timestamp":1789428606850,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.31,"latestTime":"09:25 EDT","volume":109,"amount":2003.467306,"timestamp":1789392300077,"change":-0.05999999999999872,"changeRate":-0.003276897870016315},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":164995,"amount":3021058.6922,"timestamp":1789428606850,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20260915 03:08 EDT","volume":0,"amount":0,"timestamp":1789456104068,"change":0,"changeRate":0},"impliedVol":0.279,"impliedVolPercentile":0.352},{"symbol":"FNRN","nameCN":"First Northern Community Bancorp","changeRate":0,"change":0,"latestPrice":17.26,"close":17.26,"volume":148080,"market":"US","high":17.5,"low":17.26,"preClose":17.26,"open":17.39,"turnoverRate":0.010926,"peRate":12.734249,"amplitude":0.013905,"marketValue":284097494.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.25,"week52Low":11.4952,"changeRate5Day":-0.005187,"changeRate20Day":-0.016524,"changeRate60Day":-0.049559,"changeRateWTD":0,"changeRateMTD":0.035393,"changeRateQTD":-0.037904,"changeRateYTD":0.291916,"amount":2570588.959808,"eps":1.3554,"lyrEps":1.27,"lyrPeRate":13.590551,"pbRate":1.308277,"volumeRatio":1.650016,"roa":0.011912,"roe":0.109819,"changeRate5Min":-0.001735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233919602,"shortable":3,"shares":16459878,"floatShares":13552700,"hourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"19:30 EDT","volume":2989,"amount":51590.14,"timestamp":1789428601437,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.26,"preClose":17.26,"latestTime":"19:30 EDT","volume":2989,"amount":51590.14,"timestamp":1789428601437,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOSLL","nameCN":"Fossil Group, Inc.","changeRate":0,"change":0,"latestPrice":17.01,"close":17.01,"volume":0,"market":"US","high":17.01,"low":17.01,"preClose":17.01,"open":17.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.88,"week52Low":15.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.1172,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.018031,"roe":-0.665284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOXX","nameCN":"Foxx Development Holdings Inc","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":3290,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0.002637,"peRate":0,"amplitude":0,"marketValue":18307099.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.9,"week52Low":1.71,"changeRate5Day":0,"changeRate20Day":0.010023,"changeRate60Day":-0.139073,"changeRateWTD":0,"changeRateMTD":-0.018868,"changeRateQTD":-0.204893,"changeRateYTD":-0.439655,"amount":8673.202949,"eps":-6.933489,"lyrEps":-1.467054,"lyrPeRate":0,"pbRate":-0.382867,"volumeRatio":0.645478,"roa":-0.272908,"roe":0,"changeRate5Min":-0.026217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244280,"shortable":3,"shares":7041192,"floatShares":1247800,"hourTrading":{"tag":"盘后","latestPrice":2.363,"preClose":2.6,"latestTime":"18:58 EDT","volume":1917,"amount":4526.8822,"timestamp":1789426728895,"change":-0.2370000000000001,"changeRate":-0.09115384615384618},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.6,"latestTime":"04:00 EDT","volume":2,"amount":5.5,"timestamp":1789372805059,"change":0.1499999999999999,"changeRate":0.057692307692307654},"postHourTrading":{"tag":"盘后","latestPrice":2.363,"preClose":2.6,"latestTime":"18:58 EDT","volume":1917,"amount":4526.8822,"timestamp":1789426728895,"change":-0.2370000000000001,"changeRate":-0.09115384615384618},"overnightTrading":{"tag":"夜盘","latestPrice":2.5999999046325684,"preClose":2.5999999046325684,"latestTime":"20260915 03:08 EDT","volume":0,"amount":0,"timestamp":1789456104056,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}