| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XFUNDS Memory Income ETFUS DRMY | 48.76 | -4.75% | -2.43 | 10K | 478.56K | 1.50% | 6.09M | +3.00% | +4.37% | 0.00% | +4.41% |
UplandUS UPLD | 3.21 | -4.75% | -0.16 | 10.65K | 35.24K | 5.93% | 9.49M | -21.90% | -36.56% | -50.72% | -77.55% |
Direxion Daily ASML Bull 2X ETFUS ASMU | 28.86 | -4.75% | -1.44 | 55.16K | 1.60M | 3.56% | 11.54M | -0.06% | -14.66% | -27.17% | +11.74% |
MasterBrand, Inc.US MBC | 7.43 | -4.74% | -0.37 | 2.36M | 17.52M | 5.76% | 1.51B | -8.95% | -19.33% | -18.97% | -32.70% |
Absci Corporation.US ABSI | 8.24 | -4.74% | -0.41 | 3.09M | 25.53M | 6.25% | 1.41B | -6.36% | -13.26% | +13.34% | +136.10% |
Valor Energy Inc.US VAI | 2.01 | -4.74% | -0.10 | 5K | 11.02K | 5.68% | 29.26M | -0.50% | +25.62% | +50.00% | +87.85% |
ArdelyxUS ARDX | 3.62 | -4.74% | -0.18 | 4.05M | 14.80M | 4.47% | 902.06M | -4.74% | -8.82% | -36.32% | -37.91% |
Sigma Lithium CorporationUS SGML | 10.07 | -4.73% | -0.50 | 1.97M | 19.83M | 3.03% | 1.13B | -21.63% | -14.81% | -34.61% | -23.65% |
Everspin Technologies IncUS MRAM | 15.93 | -4.72% | -0.79 | 615.87K | 9.92M | 4.72% | 387.90M | +0.19% | -6.62% | -42.80% | +71.66% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.15 | -4.72% | -0.60 | 850 | 10.50K | 1.53% | 303.76K | -3.66% | -30.90% | 0.00% | -50.22% |
Vicore Pharma Holding ABUS VCRE | 11.51 | -4.72% | -0.57 | 23.16K | 269.46K | 3.64% | 324.04M | +2.40% | -9.30% | 0.00% | -22.75% |
Conexeu Sciences Inc.US CNXU | 4.25 | -4.71% | -0.21 | 166.83K | 719.31K | 6.95% | 113.72M | -23.56% | -41.86% | -56.72% | -68.52% |
BridgeBio Pharma, Inc.US BBIO | 72.50 | -4.71% | -3.58 | 3.06M | 223.68M | 4.44% | 14.20B | -5.23% | -13.53% | +6.62% | -5.22% |
Valkyrie Bitcoin Miners ETFUS WGMI | 45.58 | -4.70% | -2.25 | 427.23K | 19.74M | 3.83% | 255.25M | +7.15% | -7.51% | -33.95% | +19.10% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 33.86 | -4.70% | -1.67 | 9.65M | 327.89M | 3.35% | 3.67B | -5.50% | -6.95% | -0.63% | +15.42% |
Macy'sUS M | 20.50 | -4.70% | -1.01 | 15.15M | 313.36M | 6.97% | 5.37B | -8.56% | -13.83% | -16.94% | -7.03% |
ProShares Ultra NVDA ETFUS NVDB | 31.67 | -4.69% | -1.56 | 181.56K | 5.76M | 1.42% | 3.80M | -5.58% | -7.02% | -1.46% | +12.50% |
MirionUS MIR | 15.84 | -4.69% | -0.78 | 3.55M | 56.82M | 4.75% | 3.94B | +1.73% | +4.14% | -5.49% | -32.37% |
SURGEPAYS INC.US SURG | 0.1645 | -4.69% | -0.0081 | 77.95M | 15.99M | 4.35% | 8.70M | +0.18% | -39.74% | -59.89% | -90.15% |
Dyadic International, Inc.US DYAI | 0.4898 | -4.69% | -0.0241 | 89.90K | 45.02K | 5.43% | 19.62M | -6.56% | -44.34% | -38.46% | -47.89% |