US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

LAMF Global Ventures Corp. I US LGVCU	7.74	0.00%	0.00	0	0	0.00%	96.69M	0.00%	0.00%	0.00%	0.00%
LifeX 2050 Inflation Protected Longevity Income ETF US LIAE	199.19	0.00%	0.00	12	2K	0.00%	3.23M	-1.45%	-1.57%	-4.33%	-6.09%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	225.27	0.00%	0.00	10	2K	0.00%	4.97M	-1.69%	-1.61%	-3.74%	-6.43%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	248.74	0.00%	0.00	19	4.75K	0.00%	1.87M	-1.68%	-1.51%	-4.24%	-6.63%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0	0	0.00%	79.98M	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0	0	0.00%	131.73M	0.00%	0.00%	0.00%	0.00%
LifeX 2028 Income Bucket ETF US LIFT	21.77	0.00%	0.00	171	3.74K	0.00%	2.02M	-0.16%	-3.84%	-9.71%	-24.85%
Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Themes Lithium & Battery Metal Miners ETF US LIMI	41.24	0.00%	0.00	162	6.65K	0.00%	2.06M	-4.47%	-7.42%	-26.31%	-11.65%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	0.00%	+1.61%	+2.70%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-48.10%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+2.65%	-29.08%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	+16.95%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	275.77M	0.00%	0.00%	+10.41%	+11.53%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	14	151.00	0.00%	80.95M	-0.09%	+0.09%	-0.55%	+1.61%

1 ...396 397 398 399 400 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=398"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:397,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"LGVCU","nameCN":"LAMF Global Ventures Corp. I","changeRate":0,"change":0,"latestPrice":7.74,"close":7.74,"volume":0,"market":"US","high":7.74,"low":7.74,"preClose":7.74,"open":7.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96687685.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.74,"week52Low":7.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.169566,"lyrEps":-0.169566,"lyrPeRate":0,"pbRate":-5.227813,"volumeRatio":0,"roa":-0.036302,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22930640.1,"shortable":3,"shares":12491949,"floatShares":2962615,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAE","nameCN":"LifeX 2050 Inflation Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":199.1916,"close":199.1916,"volume":12,"market":"US","high":199.1916,"low":199.1916,"preClose":199.1916,"open":199.1916,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":3231684.5184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225.0908,"week52Low":172.9666,"changeRate5Day":-0.014548,"changeRate20Day":-0.01569,"changeRate60Day":-0.043305,"changeRateWTD":0,"changeRateMTD":-0.016114,"changeRateQTD":-0.044487,"changeRateYTD":-0.060862,"amount":2454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.923086,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.5607,"divideRate":0.0982,"floatMarketCap":3231684.5184,"shortable":3,"shares":16224,"floatShares":16224,"hourTrading":{"tag":"盘后","latestPrice":199.1916,"preClose":199.1916,"latestTime":"16:10 EDT","volume":6,"amount":1195.5978,"timestamp":1789416603895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":199.1916,"preClose":199.1916,"latestTime":"16:10 EDT","volume":6,"amount":1195.5978,"timestamp":1789416603895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAM","nameCN":"LifeX 2055 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":225.2664,"close":225.2664,"volume":10,"market":"US","high":225.2664,"low":225.2664,"preClose":225.2664,"open":225.2664,"turnoverRate":0.000453,"peRate":0,"amplitude":0,"marketValue":4972530.5136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.1628,"week52Low":225.2664,"changeRate5Day":-0.016853,"changeRate20Day":-0.016132,"changeRate60Day":-0.037371,"changeRateWTD":0,"changeRateMTD":-0.016862,"changeRateQTD":-0.055566,"changeRateYTD":-0.064309,"amount":2445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.331125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.8,"divideRate":0.0657,"floatMarketCap":4972530.5136,"shortable":3,"shares":22074,"floatShares":22074,"hourTrading":{"tag":"盘后","latestPrice":225.2664,"preClose":225.2664,"latestTime":"16:10 EDT","volume":4,"amount":901.6436,"timestamp":1789416603895,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.2664,"preClose":225.2664,"latestTime":"16:10 EDT","volume":4,"amount":901.6436,"timestamp":1789416603895,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIAU","nameCN":"LifeX 2060 Inflation-Protected Longevity Income ETF","changeRate":0,"change":0,"latestPrice":248.7374,"close":248.7374,"volume":19,"market":"US","high":248.7374,"low":248.7374,"preClose":248.7374,"open":248.7374,"turnoverRate":0.00253,"peRate":0,"amplitude":0,"marketValue":1868017.874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.336,"week52Low":237.6302,"changeRate5Day":-0.016817,"changeRate20Day":-0.015095,"changeRate60Day":-0.042394,"changeRateWTD":0,"changeRateMTD":-0.016301,"changeRateQTD":-0.042394,"changeRateYTD":-0.066293,"amount":4745.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.065195,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24.0777,"divideRate":0.0968,"floatMarketCap":1868017.874,"shortable":3,"shares":7510,"floatShares":7510,"hourTrading":{"tag":"盘后","latestPrice":248.7374,"preClose":248.7374,"latestTime":"16:04 EDT","volume":2,"amount":497.9974,"timestamp":1789416242985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":248.7374,"preClose":248.7374,"latestTime":"16:04 EDT","volume":2,"amount":497.9974,"timestamp":1789416242985,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBY","nameCN":"Liberty Resources Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.09,"close":11.09,"volume":0,"market":"US","high":11.09,"low":11.09,"preClose":11.09,"open":11.09,"turnoverRate":0,"peRate":278.64322,"amplitude":0,"marketValue":79975091.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.09,"week52Low":11.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":413.081536,"pbRate":-9.66648,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42210591.65,"shortable":3,"shares":7211460,"floatShares":3806185,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIBYU","nameCN":"Liberty Resources Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":275.125632,"amplitude":0,"marketValue":131731511.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0398,"lyrEps":0.026847,"lyrPeRate":407.866801,"pbRate":-15.922208,"volumeRatio":0,"roa":-0.018345,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131731511.25,"shortable":3,"shares":12030275,"floatShares":12030275,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIFT","nameCN":"LifeX 2028 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":21.7685,"close":21.7685,"volume":171,"market":"US","high":21.7685,"low":21.7685,"preClose":21.7685,"open":21.7685,"turnoverRate":0.001839,"peRate":0,"amplitude":0,"marketValue":2024470.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.179,"week52Low":21.76,"changeRate5Day":-0.001601,"changeRate20Day":-0.038443,"changeRate60Day":-0.097117,"changeRateWTD":0,"changeRateMTD":-0.038901,"changeRateQTD":-0.099992,"changeRateYTD":-0.248455,"amount":3735.000103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.499995,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0007,"divideRate":0.459412,"floatMarketCap":2024470.5,"shortable":3,"shares":93000,"floatShares":93000,"hourTrading":{"tag":"盘后","latestPrice":21.7685,"preClose":21.7685,"latestTime":"16:10 EDT","volume":6,"amount":130.5888,"timestamp":1789416603896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7685,"preClose":21.7685,"latestTime":"16:10 EDT","volume":6,"amount":130.5888,"timestamp":1789416603896,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":41.2437,"close":41.2437,"volume":162,"market":"US","high":41.2437,"low":41.2437,"preClose":41.2437,"open":41.2437,"turnoverRate":0.00324,"peRate":0,"amplitude":0,"marketValue":2062185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.28,"week52Low":31.1617,"changeRate5Day":-0.044732,"changeRate20Day":-0.074215,"changeRate60Day":-0.263111,"changeRateWTD":0,"changeRateMTD":-0.0851,"changeRateQTD":-0.148561,"changeRateYTD":-0.116459,"amount":6648.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.417311,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2516,"divideRate":0.0061,"floatMarketCap":2062185,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":41.2437,"preClose":41.2437,"latestTime":"16:10 EDT","volume":6,"amount":244.737,"timestamp":1789416603896,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.2437,"preClose":41.2437,"latestTime":"16:10 EDT","volume":6,"amount":244.737,"timestamp":1789416603896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.78950119018555,"preClose":40.78950119018555,"latestTime":"20260914 22:23 EDT","volume":0,"amount":0,"timestamp":1789439004099,"change":0,"changeRate":0},"impliedVol":0.2121,"impliedVolPercentile":0.4223},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.481038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.026532,"changeRate60Day":-0.290836,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.169543,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.104052,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":14,"market":"US","high":10.77,"low":10.77,"preClose":10.76,"open":10.77,"turnoverRate":0.000002,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.67,"week52Low":10.44,"changeRate5Day":-0.000929,"changeRate20Day":0.00093,"changeRate60Day":-0.005545,"changeRateWTD":0,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":150.999998,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.038272,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"hourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.83,"timestamp":1789416001022,"change":0.07000000000000028,"changeRate":0.006505576208178465},"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.83,"timestamp":1789416001022,"change":0.07000000000000028,"changeRate":0.006505576208178465},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260914 22:23 EDT","volume":0,"amount":0,"timestamp":1789439004052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}