US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kingsbarn Tactical Bond ETF US KDRN	22.86	0.00%	0.00	10	228.00	0.00%	1.14M	-0.80%	-1.02%	-0.85%	-1.52%
Corgi KEYS 2x Daily ETF US KEYX	21.49	0.00%	0.00	16	314	0.00%	322.32K	+7.01%	-12.44%	0.00%	-14.87%
KEYSTONE ACQUISITION CORP US KEYYU	10.15	0.00%	0.00	0	0	0.00%	389.08M	+1.00%	0.00%	+1.30%	+1.50%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	0	0	0.00%	419.65M	0.00%	0.00%	+0.38%	+2.20%
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF US KIQQ	24.83	0.00%	0.00	22	550	0.00%	2.48M	-0.39%	-2.43%	-1.08%	-1.13%
Direxion Daily Global Clean Energy Bull 2X Shares US KLNE	6.28	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Innovator U.S. Small Cap Power Buffer ETF - March US KMAR	32.18	0.00%	0.00	14	450.00	0.00%	32.18M	-1.05%	-1.64%	+1.74%	+12.28%
KORE Wireless Group, Inc. US KORE	9.25	0.00%	0.00	0	0	0.00%	162.24M	0.00%	0.00%	+0.76%	+119.19%
Kochav Defense Acquisition Corp. US KOXXU	10.00	0.00%	0.00	0	0	0.00%	220.00M	0.00%	0.00%	0.00%	0.00%
CSLM Digital Asset Acquisition Corp III Ltd US KOYNU	10.31	0.00%	0.00	0	0	0.00%	325.36M	+0.19%	+0.29%	+0.10%	+1.88%
KPET Ultra Paceline Corp US KPET	9.98	0.00%	0.00	6	60	0.00%	289.27M	0.00%	+0.05%	+0.30%	+0.71%
KPET ULTRA PACELINE CORP US KPET.U	10.20	0.00%	0.00	0	0	0.00%	295.65M	0.00%	0.00%	+0.20%	+2.00%
Kiora Pharmaceuticals US KPRX	2.65	0.00%	0.00	18.96K	50.31K	3.73%	11.75M	+3.92%	+3.92%	+3.11%	+34.52%
KKR Real Estate Finance Trust Inc. US KREF	7.15	0.00%	0.00	573.61K	4.11M	1.68%	418.83M	-6.54%	-6.17%	+5.15%	-13.02%
Kernel Group Holdings Inc US KRNL	10.30	0.00%	0.00	0	0	0.00%	83.72M	0.00%	0.00%	0.00%	0.00%
Kearny US KRNY	9.78	0.00%	0.00	507.97K	4.98M	1.94%	633.15M	-3.46%	+1.66%	+16.57%	+31.98%
Corts Trust Peco Energy Capital Trust III US KTH	28.37	0.00%	0.00	681	19.31K	0.29%	28.37M	-0.40%	-1.37%	+0.71%	-1.46%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	15	151.00	0.00%	202.42M	+0.10%	+0.40%	+1.92%	+2.23%
K2 Capital Acquisition Corp. US KTWOU	10.26	0.00%	0.00	0	0	0.00%	205.52M	0.00%	+1.03%	+1.03%	+2.55%
KULR Technology Group, Inc. US KULR	2.38	0.00%	0.00	768.00K	1.84M	4.62%	110.05M	-6.67%	-9.85%	-32.96%	-19.59%

1 ...393 394 395 396 397 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=395"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:394,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"KDRN","nameCN":"Kingsbarn Tactical Bond ETF","changeRate":0,"change":0,"latestPrice":22.855,"close":22.855,"volume":10,"market":"US","high":22.855,"low":22.855,"preClose":22.855,"open":22.855,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1142750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6563,"week52Low":22.855,"changeRate5Day":-0.00803,"changeRate20Day":-0.010178,"changeRate60Day":-0.00846,"changeRateWTD":0,"changeRateMTD":-0.00889,"changeRateQTD":-0.01253,"changeRateYTD":-0.015219,"amount":227.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.033699,"floatMarketCap":1142750,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":22.855,"preClose":22.855,"latestTime":"16:04 EDT","volume":4,"amount":91.38,"timestamp":1789416241342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.855,"preClose":22.855,"latestTime":"16:04 EDT","volume":4,"amount":91.38,"timestamp":1789416241342,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.844999313354492,"preClose":22.844999313354492,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYX","nameCN":"Corgi KEYS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.4878,"close":21.4878,"volume":16,"market":"US","high":21.4878,"low":21.4878,"preClose":21.4878,"open":21.4878,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":322317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.96,"week52Low":17.0995,"changeRate5Day":0.070099,"changeRate20Day":-0.124384,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090862,"changeRateQTD":-0.173047,"changeRateYTD":-0.148661,"amount":314,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.330577,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322317,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KEYYU","nameCN":"KEYSTONE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":389082995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4718,"week52Low":10,"changeRate5Day":0.00995,"changeRate20Day":0,"changeRate60Day":0.013045,"changeRateWTD":0,"changeRateMTD":0.00995,"changeRateQTD":0.010956,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-242268.365504,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":389082995,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":0,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":39.711014,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003756,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":0,"eps":0.269195,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KIQQ","nameCN":"KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF","changeRate":0,"change":0,"latestPrice":24.827,"close":24.827,"volume":22,"market":"US","high":24.827,"low":24.827,"preClose":24.827,"open":24.827,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":2482749.654,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.765,"week52Low":22.4,"changeRate5Day":-0.003884,"changeRate20Day":-0.024338,"changeRate60Day":-0.01077,"changeRateWTD":0,"changeRateMTD":-0.000745,"changeRateQTD":-0.049084,"changeRateYTD":-0.01127,"amount":550,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.399999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.450983,"divideRate":0.058444,"floatMarketCap":2482749.654,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":24.827,"preClose":24.827,"latestTime":"16:10 EDT","volume":6,"amount":147.9876,"timestamp":1789416603877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.827,"preClose":24.827,"latestTime":"16:10 EDT","volume":6,"amount":147.9876,"timestamp":1789416603877,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KLNE","nameCN":"Direxion Daily Global Clean Energy Bull 2X Shares","changeRate":0,"change":0,"latestPrice":6.28,"close":6.28,"volume":0,"market":"US","high":6.28,"low":6.28,"preClose":6.28,"open":6.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.28,"week52Low":6.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.0624,"impliedVolPercentile":0},{"symbol":"KMAR","nameCN":"Innovator U.S. Small Cap Power Buffer ETF - March","changeRate":0,"change":0,"latestPrice":32.1831,"close":32.1831,"volume":14,"market":"US","high":32.1831,"low":32.1831,"preClose":32.1831,"open":32.1831,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":32183100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.72,"week52Low":27.1899,"changeRate5Day":-0.010463,"changeRate20Day":-0.016409,"changeRate60Day":0.017358,"changeRateWTD":0,"changeRateMTD":-0.007491,"changeRateQTD":0.001341,"changeRateYTD":0.122759,"amount":449.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008172,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32183100,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":32.1831,"preClose":32.1831,"latestTime":"16:04 EDT","volume":4,"amount":128.4112,"timestamp":1789416242852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.1831,"preClose":32.1831,"latestTime":"16:04 EDT","volume":4,"amount":128.4112,"timestamp":1789416242852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0,"change":0,"latestPrice":9.25,"close":9.25,"volume":0,"market":"US","high":9.25,"low":9.25,"preClose":9.25,"open":9.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162244417.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.79,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007625,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002167,"changeRateYTD":1.191943,"amount":0,"eps":-3.85518,"lyrEps":-3.194173,"lyrPeRate":0,"pbRate":-0.847207,"volumeRatio":0,"roa":-0.02101,"roe":-3.36954,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64281950,"shortable":3,"shares":17539937,"floatShares":6949400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOXXU","nameCN":"Kochav Defense Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOYNU","nameCN":"CSLM Digital Asset Acquisition Corp III Ltd","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":0,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0,"peRate":67.873604,"amplitude":0,"marketValue":325361949,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.04,"changeRate5Day":0.001944,"changeRate20Day":0.002918,"changeRate60Day":0.000971,"changeRateWTD":0,"changeRateMTD":0.001944,"changeRateQTD":0.000971,"changeRateYTD":0.018775,"amount":0,"eps":0.1519,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.482763,"volumeRatio":0,"roa":-0.007317,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325361949,"shortable":3,"shares":31557900,"floatShares":31557900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET","nameCN":"KPET Ultra Paceline Corp","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":6,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289270300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.000501,"changeRate60Day":0.003015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007064,"amount":60,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7534.846709,"volumeRatio":0.003478,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211576000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPET.U","nameCN":"KPET ULTRA PACELINE CORP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":295647000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010902,"changeRateYTD":0.02,"amount":0,"eps":-0.050712,"lyrEps":-0.050712,"lyrPeRate":0,"pbRate":-7700.945534,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":28985000,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KPRX","nameCN":"Kiora Pharmaceuticals","changeRate":0,"change":0,"latestPrice":2.65,"close":2.65,"volume":18958,"market":"US","high":2.6998,"low":2.601,"preClose":2.65,"open":2.6998,"turnoverRate":0.004921,"peRate":0,"amplitude":0.037283,"marketValue":11745860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":1.7645,"changeRate5Day":0.039216,"changeRate20Day":0.039216,"changeRate60Day":0.031128,"changeRateWTD":0,"changeRateMTD":0.055777,"changeRateQTD":0.007605,"changeRateYTD":0.345178,"amount":50313.999479,"eps":-2.41,"lyrEps":-2.64,"lyrPeRate":0,"pbRate":0.696807,"volumeRatio":1.682762,"roa":-0.219231,"roe":-0.563649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10209125,"shortable":3,"shares":4432400,"floatShares":3852500,"hourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":5,"amount":13.25,"timestamp":1789416603882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.65,"latestTime":"16:10 EDT","volume":5,"amount":13.25,"timestamp":1789416603882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704048,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":0,"change":0,"latestPrice":7.15,"close":7.15,"volume":573614,"market":"US","high":7.23,"low":7.11,"preClose":7.15,"open":7.13,"turnoverRate":0.013182,"peRate":0,"amplitude":0.016783,"marketValue":418831985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.745,"week52Low":5.25,"changeRate5Day":-0.065359,"changeRate20Day":-0.06168,"changeRate60Day":0.051471,"changeRateWTD":0,"changeRateMTD":-0.06168,"changeRateQTD":0.045322,"changeRateYTD":-0.13017,"amount":4106162.047064,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.322623,"volumeRatio":1.193197,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":-0.004871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.118881,"floatMarketCap":311136039.5,"shortable":3,"shares":58577900,"floatShares":43515530,"hourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EDT","volume":8186,"amount":58529.9,"timestamp":1789428606966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.18,"preClose":7.15,"latestTime":"07:29 EDT","volume":2,"amount":14.36,"timestamp":1789385355829,"change":0.02999999999999936,"changeRate":0.0041958041958041065},"postHourTrading":{"tag":"盘后","latestPrice":7.15,"preClose":7.15,"latestTime":"19:30 EDT","volume":8186,"amount":58529.9,"timestamp":1789428606966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.150000095367432,"preClose":7.150000095367432,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704054,"change":0,"changeRate":0},"impliedVol":0.2329,"impliedVolPercentile":0.0159},{"symbol":"KRNL","nameCN":"Kernel Group Holdings Inc","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":83719337.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.340661,"lyrEps":-0.370675,"lyrPeRate":0,"pbRate":-9.036258,"volumeRatio":0,"roa":-0.030737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":588294.8,"shortable":0,"shares":8128091,"floatShares":57116,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRNY","nameCN":"Kearny","changeRate":0,"change":0,"latestPrice":9.78,"close":9.78,"volume":507965,"market":"US","high":9.9448,"low":9.755,"preClose":9.78,"open":9.78,"turnoverRate":0.008199,"peRate":16.954295,"amplitude":0.019407,"marketValue":633148896.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.235,"week52Low":6.225,"changeRate5Day":-0.034551,"changeRate20Day":0.016632,"changeRate60Day":0.165673,"changeRateWTD":0,"changeRateMTD":-0.009119,"changeRateQTD":0.033827,"changeRateYTD":0.319838,"amount":4978445.127859,"eps":0.576845,"lyrEps":0.576845,"lyrPeRate":16.954294,"pbRate":0.825843,"volumeRatio":1.3199,"roa":0.004702,"roe":0.047948,"changeRate5Min":-0.001531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.04499,"floatMarketCap":605924790,"shortable":3,"shares":64739151,"floatShares":61955500,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":19402,"amount":189750.78,"timestamp":1789428601143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.78,"latestTime":"08:00 EDT","volume":13,"amount":127.459995,"timestamp":1789387222934,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"19:30 EDT","volume":19402,"amount":189750.78,"timestamp":1789428601143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.779999732971191,"preClose":9.779999732971191,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704055,"change":0,"changeRate":0},"impliedVol":0.5027,"impliedVolPercentile":0.6653},{"symbol":"KTH","nameCN":"Corts Trust Peco Energy Capital Trust III","changeRate":0,"change":0,"latestPrice":28.37,"close":28.37,"volume":681,"market":"US","high":28.37,"low":28.2878,"preClose":28.37,"open":28.37,"turnoverRate":0.000681,"peRate":0,"amplitude":0.002897,"marketValue":28370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":27.93,"changeRate5Day":-0.003974,"changeRate20Day":-0.013732,"changeRate60Day":0.0071,"changeRateWTD":0,"changeRateMTD":-0.005259,"changeRateQTD":-0.005259,"changeRateYTD":-0.014588,"amount":19305.999556,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867737,"roa":0,"roe":0,"changeRate5Min":0.002906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.005556,"divideRate":0.070693,"floatMarketCap":28370000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.37,"latestTime":"16:04 EDT","volume":3,"amount":85.11,"timestamp":1789416245313,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.37,"latestTime":"16:04 EDT","volume":3,"amount":85.11,"timestamp":1789416245313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.3700008392334,"preClose":28.3700008392334,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":15,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.019173,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":150.999999,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.000368,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWOU","nameCN":"K2 Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.255,"close":10.255,"volume":0,"market":"US","high":10.255,"low":10.255,"preClose":10.255,"open":10.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205522506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.010345,"changeRate60Day":0.010345,"changeRateWTD":0,"changeRateMTD":0.004407,"changeRateQTD":0.010345,"changeRateYTD":0.0255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2852.221242,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200072660.585,"shortable":3,"shares":20041200,"floatShares":19509767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KULR","nameCN":"KULR Technology Group, Inc.","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":767997,"market":"US","high":2.43,"low":2.32,"preClose":2.38,"open":2.33,"turnoverRate":0.018215,"peRate":0,"amplitude":0.046218,"marketValue":110048820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.9993,"week52Low":1.94,"changeRate5Day":-0.066667,"changeRate20Day":-0.098485,"changeRate60Day":-0.329577,"changeRateWTD":0,"changeRateMTD":-0.055556,"changeRateQTD":-0.375328,"changeRateYTD":-0.195946,"amount":1838077.658848,"eps":-2.281904,"lyrEps":-1.56,"lyrPeRate":0,"pbRate":1.516361,"volumeRatio":1.204823,"roa":-0.22765,"roe":-0.978125,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100346773.8,"shortable":3,"shares":46239000,"floatShares":42162510,"hourTrading":{"tag":"盘后","latestPrice":2.3995,"preClose":2.38,"latestTime":"19:46 EDT","volume":3883,"amount":9242.4622,"timestamp":1789429605021,"change":0.019500000000000295,"changeRate":0.008193277310924493},"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.38,"latestTime":"09:24 EDT","volume":7798,"amount":18554.233684,"timestamp":1789392273756,"change":0.020000000000000018,"changeRate":0.008403361344537823},"postHourTrading":{"tag":"盘后","latestPrice":2.3995,"preClose":2.38,"latestTime":"19:46 EDT","volume":3883,"amount":9242.4622,"timestamp":1789429605021,"change":0.019500000000000295,"changeRate":0.008193277310924493},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260914 23:08 EDT","volume":0,"amount":0,"timestamp":1789441704065,"change":0,"changeRate":0},"impliedVol":0.9808,"impliedVolPercentile":0.1514}]}}}