US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Meridian3 Industrials Acquisition US MIACU	10.02	0.00%	0.00	0	0	0.00%	251.94M	-0.35%	+0.45%	+0.15%	+0.15%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.58	0.00%	0.00	1.48M	148.63M	0.02%	17.69B	+0.06%	-0.09%	-0.07%	+0.24%
Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
MFS Active International Value ETF US MIVL	26.30	0.00%	0.00	9	237.00	0.00%	24.99M	-1.32%	-1.79%	+4.51%	+4.40%
BlackRock MuniYield Michigan Quality Fund, Inc. US MIY	12.24	0.00%	0.00	38.04K	464.72K	1.23%	354.53M	-1.77%	-1.77%	+1.83%	+4.26%
Pacer Swan SOS Moderate (June) ETF US MJUN	32.90	0.00%	0.00	10	334.00	0.00%	1.65M	-0.35%	-0.33%	+2.45%	+1.52%
MKAM ETF US MKAM	32.30	0.00%	0.00	14	479.00	0.00%	13.57M	-0.37%	-0.71%	+1.55%	+5.06%
McKinley Acquisition Corp US MKLYU	10.46	0.00%	0.00	0	0	0.00%	254.52M	0.00%	-0.85%	+1.26%	+3.56%
Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	493.72M	0.00%	+0.10%	+0.50%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	96.70M	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	111.57M	0.00%	0.00%	0.00%	-66.10%
Pacer Swan SOS Moderate (March) ETF US MMAR	32.88	0.00%	0.00	6	197.00	0.00%	1.64M	-0.27%	-0.20%	+1.81%	+2.42%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.32	0.00%	0.00	6	199.00	0.00%	3.33M	-0.29%	-0.11%	+2.63%	+3.80%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	246	2.52K	0.00%	89.87M	-0.29%	+0.10%	+0.59%	+2.73%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
MannKind US MNKD	3.75	0.00%	0.00	3.13M	11.79M	2.93%	1.21B	-7.64%	-2.60%	-4.34%	-33.86%
MINISO Group Holding Limited US MNSO	9.07	0.00%	0.00	592.31K	5.40M	1.60%	2.81B	-5.13%	-23.14%	-25.35%	-51.63%

1 ...400 401 402 403 404 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=402"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:401,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":10.015,"close":10.015,"volume":0,"market":"US","high":10.015,"low":10.015,"preClose":10.015,"open":10.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251939343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003483,"changeRate20Day":0.004514,"changeRate60Day":0.0015,"changeRateWTD":0,"changeRateMTD":-0.003473,"changeRateQTD":0.0015,"changeRateYTD":0.0015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251939343,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0,"change":0,"latestPrice":100.58,"close":100.58,"volume":1477655,"market":"US","high":100.6,"low":100.58,"preClose":100.58,"open":100.59,"turnoverRate":0.008402,"peRate":0,"amplitude":0.000199,"marketValue":17689004600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000597,"changeRate20Day":-0.000894,"changeRate60Day":-0.000695,"changeRateWTD":0,"changeRateMTD":-0.001885,"changeRateQTD":-0.002282,"changeRateYTD":0.002392,"amount":148634379.899292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986223,"roa":0,"roe":0,"changeRate5Min":-0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.164,"divideRate":0.0414,"floatMarketCap":17689004600,"shortable":3,"shares":175870000,"floatShares":175870000,"hourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"19:37 EDT","volume":3195,"amount":321387.498206,"timestamp":1789429078240,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"preHourTrading":{"tag":"盘前","latestPrice":100.5915,"preClose":100.58,"latestTime":"09:08 EDT","volume":875,"amount":88014.70475,"timestamp":1789391286489,"change":0.011499999999998067,"changeRate":0.00011433684629149004},"postHourTrading":{"tag":"盘后","latestPrice":100.59,"preClose":100.58,"latestTime":"19:37 EDT","volume":3195,"amount":321387.498206,"timestamp":1789429078240,"change":0.010000000000005116,"changeRate":0.00009942334460136326},"overnightTrading":{"tag":"夜盘","latestPrice":100.58000183105469,"preClose":100.58000183105469,"latestTime":"20260914 20:44 EDT","volume":0,"amount":0,"timestamp":1789433064078,"change":0,"changeRate":0},"impliedVol":0.0239,"impliedVolPercentile":0.3347},{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIVL","nameCN":"MFS Active International Value ETF","changeRate":0,"change":0,"latestPrice":26.3026,"close":26.3026,"volume":9,"market":"US","high":26.3026,"low":26.3026,"preClose":26.3026,"open":26.3026,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24987470,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8512,"week52Low":24.6967,"changeRate5Day":-0.01325,"changeRate20Day":-0.017911,"changeRate60Day":0.04511,"changeRateWTD":0,"changeRateMTD":-0.00564,"changeRateQTD":0.054542,"changeRateYTD":0.043961,"amount":237.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833343,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24987470,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":26.3026,"preClose":26.3026,"latestTime":"16:04 EDT","volume":2,"amount":52.6534,"timestamp":1789416245875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3026,"preClose":26.3026,"latestTime":"16:04 EDT","volume":2,"amount":52.6534,"timestamp":1789416245875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIY","nameCN":"BlackRock MuniYield Michigan Quality Fund, Inc.","changeRate":0,"change":0,"latestPrice":12.24,"close":12.24,"volume":38038,"market":"US","high":12.3,"low":12.15,"preClose":12.24,"open":12.28,"turnoverRate":0.001313,"peRate":35.91328,"amplitude":0.012255,"marketValue":354528540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":11.07,"changeRate5Day":-0.017657,"changeRate20Day":-0.017657,"changeRate60Day":0.018303,"changeRateWTD":0,"changeRateMTD":-0.037736,"changeRateQTD":-0.002445,"changeRateYTD":0.042589,"amount":464715.216084,"eps":0.340821,"lyrEps":-0.717818,"lyrPeRate":0,"pbRate":0.985217,"volumeRatio":0.523334,"roa":0.023731,"roe":0.027091,"changeRate5Min":0.003279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6542,"divideRate":0.053448,"floatMarketCap":354528540,"shortable":3,"shares":28964750,"floatShares":28964750,"hourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"19:30 EDT","volume":9,"amount":110.16,"timestamp":1789428605388,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.24,"latestTime":"07:37 EDT","volume":1,"amount":12.24,"timestamp":1789385864428,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.24,"preClose":12.24,"latestTime":"19:30 EDT","volume":9,"amount":110.16,"timestamp":1789428605388,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MJUN","nameCN":"Pacer Swan SOS Moderate (June) ETF","changeRate":0,"change":0,"latestPrice":32.9025,"close":32.9025,"volume":10,"market":"US","high":32.9025,"low":32.9025,"preClose":32.9025,"open":32.9025,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1645125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0652,"week52Low":31.96,"changeRate5Day":-0.003477,"changeRate20Day":-0.003257,"changeRate60Day":0.024524,"changeRateWTD":0,"changeRateMTD":-0.000735,"changeRateQTD":0.017815,"changeRateYTD":0.015196,"amount":334.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.37879,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1645125,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.9025,"latestTime":"16:10 EDT","volume":4,"amount":131.3336,"timestamp":1789416603927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.9025,"preClose":32.9025,"latestTime":"16:10 EDT","volume":4,"amount":131.3336,"timestamp":1789416603927,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKAM","nameCN":"MKAM ETF","changeRate":0,"change":0,"latestPrice":32.2999,"close":32.2999,"volume":14,"market":"US","high":32.2999,"low":32.2999,"preClose":32.2999,"open":32.2999,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":13565958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.5606,"week52Low":30.1503,"changeRate5Day":-0.003732,"changeRate20Day":-0.00708,"changeRate60Day":0.015452,"changeRateWTD":0,"changeRateMTD":-0.00162,"changeRateQTD":0.014527,"changeRateYTD":0.050557,"amount":479.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.972224,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5466,"divideRate":0.016923,"floatMarketCap":13565958,"shortable":3,"shares":420000,"floatShares":420000,"hourTrading":{"tag":"盘后","latestPrice":32.2999,"preClose":32.2999,"latestTime":"16:10 EDT","volume":6,"amount":193.3056,"timestamp":1789416603927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.2999,"preClose":32.2999,"latestTime":"16:10 EDT","volume":6,"amount":193.3056,"timestamp":1789416603927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.22639846801758,"preClose":32.22639846801758,"latestTime":"20260914 20:44 EDT","volume":0,"amount":0,"timestamp":1789433064082,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MKLYU","nameCN":"McKinley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":59.635118,"amplitude":0,"marketValue":254524226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.008531,"changeRate60Day":0.012585,"changeRateWTD":0,"changeRateMTD":-0.013068,"changeRateQTD":0.012585,"changeRateYTD":0.035644,"amount":0,"eps":0.1754,"lyrEps":0,"lyrPeRate":0,"pbRate":-90.802858,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248442384.52,"shortable":3,"shares":24333100,"floatShares":23751662,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.004995,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":3,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":3,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":32.8834,"close":32.8834,"volume":6,"market":"US","high":32.8834,"low":32.8834,"preClose":32.8834,"open":32.8834,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1644170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0149,"week52Low":31.97,"changeRate5Day":-0.002702,"changeRate20Day":-0.002021,"changeRate60Day":0.018128,"changeRateWTD":0,"changeRateMTD":-0.00038,"changeRateQTD":0.02169,"changeRateYTD":0.024172,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1644170,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.3195,"close":33.3195,"volume":6,"market":"US","high":33.3195,"low":33.3195,"preClose":33.3195,"open":33.3195,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3331950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.445,"week52Low":31.95,"changeRate5Day":-0.002858,"changeRate20Day":-0.001064,"changeRate60Day":0.026324,"changeRateWTD":0,"changeRateMTD":0.000414,"changeRateQTD":0.023119,"changeRateYTD":0.037991,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3331950,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":246,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":-0.002938,"changeRate20Day":0.000983,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":2517.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.007216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789416604456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789416604456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":3129360,"market":"US","high":3.84,"low":3.73,"preClose":3.75,"open":3.76,"turnoverRate":0.010096,"peRate":0,"amplitude":0.029333,"marketValue":1205777388.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.076355,"changeRate20Day":-0.025974,"changeRate60Day":-0.043367,"changeRateWTD":0,"changeRateMTD":-0.064838,"changeRateQTD":-0.119718,"changeRateYTD":-0.338624,"amount":11792042.166138,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":187.5,"pbRate":-17.943917,"volumeRatio":0.840753,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162376332.5,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.755,"preClose":3.75,"latestTime":"19:42 EDT","volume":73332,"amount":274996.741,"timestamp":1789429354168,"change":0.004999999999999893,"changeRate":0.0013333333333333049},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.75,"latestTime":"09:14 EDT","volume":6726,"amount":25126.680059,"timestamp":1789391681286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.755,"preClose":3.75,"latestTime":"19:42 EDT","volume":73332,"amount":274996.741,"timestamp":1789429354168,"change":0.004999999999999893,"changeRate":0.0013333333333333049},"overnightTrading":{"tag":"夜盘","latestPrice":3.75,"preClose":3.75,"latestTime":"20260914 20:44 EDT","volume":0,"amount":0,"timestamp":1789433064094,"change":0,"changeRate":0},"impliedVol":0.6802,"impliedVolPercentile":0.3984},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0,"change":0,"latestPrice":9.07,"close":9.07,"volume":592312,"market":"US","high":9.185,"low":9.04,"preClose":9.07,"open":9.05,"turnoverRate":0.00614,"peRate":14.941896,"amplitude":0.015987,"marketValue":2806176769.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.051255,"changeRate20Day":-0.231356,"changeRate60Day":-0.253498,"changeRateWTD":0,"changeRateMTD":-0.024731,"changeRateQTD":-0.247927,"changeRateYTD":-0.516267,"amount":5395175.813789,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.183482,"pbRate":0.272144,"volumeRatio":0.643627,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.06796,"floatMarketCap":874933015,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.0273,"preClose":9.07,"latestTime":"19:43 EDT","volume":4730,"amount":42896.7119,"timestamp":1789429395577,"change":-0.04269999999999996,"changeRate":-0.004707828004410139},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"08:19 EDT","volume":3220,"amount":29104.14388,"timestamp":1789388377869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.0273,"preClose":9.07,"latestTime":"19:43 EDT","volume":4730,"amount":42896.7119,"timestamp":1789429395577,"change":-0.04269999999999996,"changeRate":-0.004707828004410139},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20260914 20:44 EDT","volume":0,"amount":0,"timestamp":1789433064095,"change":0,"changeRate":0},"impliedVol":0.6678,"impliedVolPercentile":0.9004}]}}}