US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Corgi MNST 2x Daily ETF US MNSX	20.63	0.00%	0.00	25	531.00	0.00%	309.45K	-1.94%	-14.89%	0.00%	-20.78%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.28	0.00%	0.00	6	199.00	0.00%	1.66M	-0.13%	+0.18%	+2.79%	+3.76%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Moog US MOG.B	365.95	0.00%	0.00	189	68.99K	0.00%	11.61B	-2.28%	-11.08%	-10.76%	+47.39%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.88	0.00%	0.00	185	351.00	0.00%	15.37M	-4.57%	-5.69%	-14.93%	-11.74%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
GraniteShares Autocallable MARA ETF US MRA	22.34	0.00%	0.00	642	14.29K	0.00%	1.12M	+0.37%	+19.79%	-2.18%	-11.20%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
Mereo Biopharma Group Plc US MREO	0.2800	0.00%	0.0000	1.19M	332.77K	6.04%	44.56M	+12.00%	-12.20%	-9.68%	-32.81%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.02%	-46.19%
Morgan Stanley Direct Lending Fund US MSDL	14.71	0.00%	0.00	516.96K	7.62M	1.43%	1.24B	-3.54%	-4.85%	-2.97%	-10.74%
Pacer Swan SOS Moderate (September) ETF US MSEP	32.78	0.00%	0.00	11	373.00	0.00%	1.64M	-0.42%	+0.22%	+1.87%	+2.21%
Corgi MSFT 2x Daily ETF US MSFC	46.91	0.00%	0.00	84	4.09K	0.00%	2.35M	-1.68%	-0.29%	0.00%	+70.94%
YieldMax MSTR Performance & Distribution Target 25 ETF US MSST	27.91	0.00%	0.00	287	8.21K	0.00%	2.79M	-8.32%	+26.65%	+1.93%	-30.14%
Metals Acquisition Corp US MTAL.U	10.75	0.00%	0.00	0	0	0.00%	329.67M	0.00%	+0.28%	-2.09%	+7.50%

1 ...401 402 403 404 405 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-losers?page=403"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:402,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6301,"close":20.6301,"volume":25,"market":"US","high":20.6301,"low":20.6301,"preClose":20.6301,"open":20.6301,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":309451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.019375,"changeRate20Day":-0.148923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.110453,"changeRateQTD":-0.214741,"changeRateYTD":-0.207753,"amount":530.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309451.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.275,"close":33.275,"volume":6,"market":"US","high":33.275,"low":33.275,"preClose":33.275,"open":33.275,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001306,"changeRate20Day":0.001806,"changeRate60Day":0.027933,"changeRateWTD":0,"changeRateMTD":0.000785,"changeRateQTD":0.019801,"changeRateYTD":0.037574,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1944},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":365.95,"close":365.95,"volume":189,"market":"US","high":365.95,"low":365.95,"preClose":365.95,"open":365.95,"turnoverRate":0.000007,"peRate":31.09531,"amplitude":0,"marketValue":11609983320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.022799,"changeRate20Day":-0.110801,"changeRate60Day":-0.107591,"changeRateWTD":0,"changeRateMTD":-0.024133,"changeRateQTD":-0.143295,"changeRateYTD":0.473881,"amount":68988.016571,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.924973,"pbRate":5.225262,"volumeRatio":0.560498,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003224,"floatMarketCap":10426208260,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":10,"amount":3639.0176,"timestamp":1789428601567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":10,"amount":3639.0176,"timestamp":1789428601567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9103},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":185,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000071,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.045685,"changeRate20Day":-0.056935,"changeRate60Day":-0.149321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":350.999994,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.06785,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260914 20:41 EDT","volume":0,"amount":0,"timestamp":1789432884074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRA","nameCN":"GraniteShares Autocallable MARA ETF","changeRate":0,"change":0,"latestPrice":22.3419,"close":22.3419,"volume":642,"market":"US","high":21.57,"low":21.57,"preClose":22.3419,"open":21.57,"turnoverRate":0.01284,"peRate":0,"amplitude":0,"marketValue":1117117.3419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.169,"week52Low":18.29,"changeRate5Day":0.003733,"changeRate20Day":0.197944,"changeRate60Day":-0.021834,"changeRateWTD":0,"changeRateMTD":0.044258,"changeRateQTD":-0.072203,"changeRateYTD":-0.112007,"amount":14287.000465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4263,"divideRate":0.153358,"floatMarketCap":1117117.3419,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.3419,"preClose":22.3419,"latestTime":"16:10 EDT","volume":14,"amount":301.8896,"timestamp":1789416603936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.3419,"latestTime":"07:00 EDT","volume":100,"amount":2234,"timestamp":1789383610588,"change":-0.0018999999999991246,"changeRate":-0.0000850420062751657},"postHourTrading":{"tag":"盘后","latestPrice":22.3419,"preClose":22.3419,"latestTime":"16:10 EDT","volume":14,"amount":301.8896,"timestamp":1789416603936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8776},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0,"change":0,"latestPrice":0.28,"close":0.28,"volume":1187398,"market":"US","high":0.2885,"low":0.2716,"preClose":0.28,"open":0.28,"turnoverRate":0.009064,"peRate":0,"amplitude":0.060357,"marketValue":44556876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.12,"changeRate20Day":-0.121982,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":0.049475,"changeRateQTD":-0.118665,"changeRateYTD":-0.328054,"amount":332767.030847,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.555105,"volumeRatio":0.544214,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.017442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36680000,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.2756,"preClose":0.28,"latestTime":"19:18 EDT","volume":12703,"amount":3459.308,"timestamp":1789427880638,"change":-0.004400000000000015,"changeRate":-0.015714285714285767},"preHourTrading":{"tag":"盘前","latestPrice":0.2781,"preClose":0.28,"latestTime":"09:28 EDT","volume":108604,"amount":30194.735704,"timestamp":1789392527868,"change":-0.0019000000000000128,"changeRate":-0.006785714285714331},"postHourTrading":{"tag":"盘后","latestPrice":0.2756,"preClose":0.28,"latestTime":"19:18 EDT","volume":12703,"amount":3459.308,"timestamp":1789427880638,"change":-0.004400000000000015,"changeRate":-0.015714285714285767},"overnightTrading":{"tag":"夜盘","latestPrice":0.2800000011920929,"preClose":0.2800000011920929,"latestTime":"20260914 20:41 EDT","volume":0,"amount":0,"timestamp":1789432884085,"change":0,"changeRate":0},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSDL","nameCN":"Morgan Stanley Direct Lending Fund","changeRate":0,"change":0,"latestPrice":14.71,"close":14.71,"volume":516961,"market":"US","high":14.86,"low":14.65,"preClose":14.71,"open":14.65,"turnoverRate":0.006147,"peRate":21.174486,"amplitude":0.014276,"marketValue":1237186021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":13.66,"changeRate5Day":-0.03541,"changeRate20Day":-0.048512,"changeRate60Day":-0.029683,"changeRateWTD":0,"changeRateMTD":-0.041694,"changeRateQTD":-0.027116,"changeRateYTD":-0.107403,"amount":7615282.455626,"eps":0.694704,"lyrEps":1.399036,"lyrPeRate":10.514383,"pbRate":0.673915,"volumeRatio":1.079134,"roa":0.048862,"roe":0.034754,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.129164,"floatMarketCap":1237186021,"shortable":3,"shares":84105100,"floatShares":84105100,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":14.71,"latestTime":"19:30 EDT","volume":3955,"amount":59126.85,"timestamp":1789428606907,"change":0.4399999999999995,"changeRate":0.029911624745071346},"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.71,"latestTime":"07:35 EDT","volume":1,"amount":14.71,"timestamp":1789385743100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":14.71,"latestTime":"19:30 EDT","volume":3955,"amount":59126.85,"timestamp":1789428606907,"change":0.4399999999999995,"changeRate":0.029911624745071346},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.710000038146973,"latestTime":"20260914 20:41 EDT","volume":0,"amount":0,"timestamp":1789432884022,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.7729},{"symbol":"MSEP","nameCN":"Pacer Swan SOS Moderate (September) ETF","changeRate":0,"change":0,"latestPrice":32.7841,"close":32.7841,"volume":11,"market":"US","high":32.7841,"low":32.7841,"preClose":32.7841,"open":32.7841,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":1639205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.175,"week52Low":32.0667,"changeRate5Day":-0.004168,"changeRate20Day":0.002226,"changeRate60Day":0.018652,"changeRateWTD":0,"changeRateMTD":-0.000942,"changeRateQTD":0.022372,"changeRateYTD":0.022063,"amount":373.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1639205,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":32.7841,"preClose":32.7841,"latestTime":"16:10 EDT","volume":4,"amount":130.8772,"timestamp":1789416603939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.7841,"preClose":32.7841,"latestTime":"16:10 EDT","volume":4,"amount":130.8772,"timestamp":1789416603939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFC","nameCN":"Corgi MSFT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":46.9052,"close":46.9052,"volume":84,"market":"US","high":46.9052,"low":46.9052,"preClose":46.9052,"open":46.9052,"turnoverRate":0.00168,"peRate":0,"amplitude":0,"marketValue":2345260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.5582,"week52Low":27.26,"changeRate5Day":-0.016753,"changeRate20Day":-0.002929,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.047527,"changeRateQTD":0.684553,"changeRateYTD":0.709373,"amount":4087.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.261263,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2345260,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":46.9052,"preClose":46.9052,"latestTime":"16:10 EDT","volume":4,"amount":194.8576,"timestamp":1789416603939,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.9052,"preClose":46.9052,"latestTime":"16:10 EDT","volume":4,"amount":194.8576,"timestamp":1789416603939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSST","nameCN":"YieldMax MSTR Performance & Distribution Target 25 ETF","changeRate":0,"change":0,"latestPrice":27.9087,"close":27.9087,"volume":287,"market":"US","high":27.9087,"low":27.9087,"preClose":27.9087,"open":27.9087,"turnoverRate":0.00287,"peRate":0,"amplitude":0,"marketValue":2790870,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.29,"week52Low":19.41,"changeRate5Day":-0.083163,"changeRate20Day":0.266453,"changeRate60Day":0.01925,"changeRateWTD":0,"changeRateMTD":-0.028969,"changeRateQTD":0.357189,"changeRateYTD":-0.301374,"amount":8213.999908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.27349,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7779,"divideRate":0.24286,"floatMarketCap":2790870,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":27.9087,"preClose":27.9087,"latestTime":"16:10 EDT","volume":6,"amount":173.4474,"timestamp":1789416603941,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.9087,"preClose":27.9087,"latestTime":"16:10 EDT","volume":6,"amount":173.4474,"timestamp":1789416603941,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTAL.U","nameCN":"Metals Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329666670.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.002799,"changeRate60Day":-0.020947,"changeRateWTD":0,"changeRateMTD":0.005613,"changeRateQTD":-0.018265,"changeRateYTD":0.075,"amount":0,"eps":-0.124336,"lyrEps":-0.143093,"lyrPeRate":0,"pbRate":93895.377457,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206614989.25,"shortable":3,"shares":30666667,"floatShares":19219999,"impliedVol":0,"impliedVolPercentile":0}]}}}