| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SM Energy CoUS SM | 37.84 | -0.90% | -0.34 | 499.79K | 18.92M | 1.87% | 9.00B | +0.63% | +16.70% | +34.84% | +102.33% |
Lucky Strike Entertainment CorporationUS LUCK | 5.49 | -0.90% | -0.05 | 12.05K | 67.21K | 2.26% | 750.06M | -12.02% | -19.50% | -30.77% | -35.18% |
Silence Therapeutics PlcUS SLN | 13.19 | -0.90% | -0.12 | 40.29K | 533.72K | 3.08% | 794.17M | -10.82% | -5.58% | +96.57% | +116.94% |
Great Elm CapitalUS GEG | 2.20 | -0.90% | -0.02 | 995 | 2.18K | 1.35% | 68.99M | 0.00% | +2.33% | -6.38% | -13.73% |
AdobeUS ADBE | 246.59 | -0.90% | -2.24 | 3.38M | 829.64M | 3.31% | 98.02B | -13.70% | -8.84% | +18.94% | -29.54% |
Aon PLCUS AON | 305.00 | -0.90% | -2.77 | 207.20K | 63.34M | 2.52% | 64.70B | -6.73% | -14.58% | -7.98% | -13.57% |
Kinsale CapitalUS KNSL | 359.44 | -0.90% | -3.26 | 10.88K | 3.91M | 2.41% | 8.19B | -6.15% | -4.65% | +14.95% | -8.10% |
Aterian Inc.US ATER | 0.8493 | -0.90% | -0.0077 | 500.93K | 436.76K | 13.42% | 15.26M | +37.43% | +75.58% | -32.60% | +22.11% |
ProShares Short QQQUS PSQ | 25.93 | -0.90% | -0.23 | 2.14M | 55.39M | 0.44% | 659.07M | +0.52% | +2.75% | +1.63% | -14.16% |
Claritev CorporationUS CTEV | 36.41 | -0.90% | -0.33 | 4K | 139.02K | 3.16% | 617.76M | -6.86% | -13.76% | +18.72% | -14.83% |
GIBO Holdings LtdUS GIBO | 33.10 | -0.90% | -0.30 | 2K | 73.40K | 1.62% | 86.22M | +5.58% | +11.07% | -1.93% | -35.26% |
Cardinal HealthUS CAH | 233.90 | -0.90% | -2.12 | 142.29K | 33.44M | 2.60% | 54.40B | -5.92% | +1.15% | +2.71% | +13.82% |
QumulusAI (Direct Listing)US QMLS | 6.65 | -0.89% | -0.06 | 41.33K | 277.99K | 5.03% | 222.50M | +14.85% | -8.02% | 0.00% | -82.50% |
Planet Green holdings CorpUS PLAG | 0.7101 | -0.89% | -0.0064 | 68.81K | 48.95K | 3.21% | 10.11M | +10.09% | -37.16% | -57.22% | -67.58% |
FortinetUS FTNT | 157.44 | -0.89% | -1.41 | 272.83K | 43.05M | 2.00% | 115.26B | +0.69% | -4.84% | +7.09% | +98.26% |
TJX CompaniesUS TJX | 125.30 | -0.89% | -1.12 | 615.77K | 77.57M | 1.79% | 138.42B | -5.21% | -18.54% | -24.66% | -18.43% |
Addex Therapeutics LtdUS ADXN | 3.36 | -0.88% | -0.03 | 15.14K | 52.21K | 5.01% | 5.89M | -9.43% | -43.53% | -45.89% | -56.48% |
Essential Properties Realty Trust Inc.US EPRT | 28.84 | -0.88% | -0.26 | 157.87K | 4.59M | 2.18% | 6.25B | -2.89% | -7.08% | -5.12% | -2.75% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 19.05 | -0.88% | -0.17 | 745.59K | 14.19M | 0.99% | 122.76B | +2.53% | +18.10% | +25.83% | +69.04% |
Neuberger Commodity Strategy ETFUS NBCM | 31.71 | -0.88% | -0.28 | 792 | 25.11K | 0.03% | 528.36M | +1.56% | +8.15% | +15.09% | +40.15% |