| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite Ridge ResourcesUS GRNT | 5.04 | -1.19% | -0.06 | 118.56K | 598.40K | 1.67% | 661.40M | -0.80% | -0.02% | +7.45% | +7.22% |
Universal Health Realty IncomeUS UHT | 40.63 | -1.19% | -0.49 | 3K | 125.50K | 2.41% | 563.68M | -1.29% | -1.53% | +1.60% | +3.62% |
Intrepid PotashUS IPI | 39.80 | -1.19% | -0.48 | 43.78K | 1.75M | 3.46% | 533.60M | -2.71% | +10.62% | +16.41% | +43.53% |
Sigma Lithium CorporationUS SGML | 9.95 | -1.19% | -0.12 | 540.51K | 5.34M | 3.28% | 1.12B | -22.08% | -12.18% | -32.77% | -24.56% |
Ryan Specialty Group Holdings, Inc.US RYAN | 38.21 | -1.19% | -0.46 | 316.62K | 12.00M | 5.33% | 9.79B | -9.75% | -10.77% | +7.82% | -25.99% |
Fastly, Inc.US FSLY | 22.44 | -1.19% | -0.27 | 977.54K | 22.22M | 4.69% | 3.57B | +6.25% | -25.25% | +29.11% | +120.43% |
Invesco Municipal Income Opportunities TrustUS OIA | 5.82 | -1.19% | -0.07 | 40.15K | 234.89K | 1.10% | 277.48M | -2.35% | -4.59% | -3.80% | -3.16% |
Kinsale CapitalUS KNSL | 358.39 | -1.19% | -4.31 | 18.77K | 6.73M | 2.41% | 8.16B | -6.42% | -4.93% | +14.62% | -8.37% |
Cosan SAUS CSAN | 2.92 | -1.19% | -0.03 | 741.41K | 2.16M | 2.20% | 2.89B | -0.85% | +11.69% | +12.55% | -26.20% |
National Healthcare Properties, Inc.US NHP | 15.85 | -1.18% | -0.19 | 32.84K | 524.79K | 2.12% | 1.16B | -0.88% | -2.82% | +17.67% | +37.11% |
Science ApplicationsUS SAIC | 127.24 | -1.18% | -1.52 | 46.23K | 5.89M | 2.60% | 5.33B | +0.58% | +0.45% | +16.87% | +26.40% |
ProShares UltraShort MidCap 400US MZZ | 6.26 | -1.18% | -0.07 | 118 | 738.42 | 0.00% | 4.47M | +3.99% | +11.83% | +5.42% | -20.96% |
United-GuardianUS UG | 7.11 | -1.18% | -0.08 | 959 | 6.83K | 0.00% | 32.64M | +0.50% | -0.91% | +1.50% | +15.34% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.57 | -1.18% | -0.03 | 66.64K | 171.74K | 3.35% | 54.47M | -5.19% | -10.16% | -17.91% | -45.22% |
Triumph Financial, Inc.US TFIN | 66.13 | -1.18% | -0.79 | 29.38K | 1.95M | 2.32% | 1.58B | -3.85% | -15.68% | -10.67% | +5.59% |
Rave RestaurantUS RAVE | 2.93 | -1.18% | -0.03 | 6K | 16.71K | 2.19% | 41.64M | -3.93% | -5.79% | -9.57% | -11.21% |
Regeneron PharmaceuticalsUS REGN | 783.90 | -1.18% | -9.36 | 74.81K | 59.03M | 2.42% | 80.71B | -7.06% | -2.74% | +27.52% | +1.56% |
Performance Shipping Inc.US PSHG | 1.68 | -1.18% | -0.02 | 7K | 12.21K | 1.17% | 20.89M | -1.18% | -2.89% | -6.15% | -21.13% |
ProShares Ultra MSCI Brazil CappedUS UBR | 35.50 | -1.17% | -0.42 | 2K | 71.58K | 0.03% | 3.25M | +0.77% | +27.60% | +19.49% | +34.65% |
Central Puerto S.A.US CEPU | 14.31 | -1.17% | -0.17 | 21.91K | 314.23K | 4.94% | 2.15B | +2.00% | +7.76% | -9.72% | -18.23% |