| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Focus Universal, Inc.US FCUV | 5.62 | +2.27% | +0.13 | 97.47K | 554.05K | 9.79% | 3.95M | -62.93% | +3.50% | +82.44% | -82.66% |
KVH Industries IncUS KVHI | 7.18 | +2.28% | +0.16 | 80.10K | 564.85K | 3.28% | 130.25M | -0.69% | -8.30% | -18.78% | +3.01% |
Mega Fortune Company LimitedUS MGRT | 120.70 | +2.29% | +2.70 | 8K | 1.02M | 17.95% | 1.66B | +14.94% | +25.86% | +64.04% | +1507.19% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 7.81 | +2.29% | +0.18 | 6.90M | 53.24M | 6.03% | 26.92M | -6.08% | -23.70% | +2.56% | +0.97% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 20.05 | +2.30% | +0.45 | 5.39M | 107.46M | 1.76% | 7.88B | +5.19% | +11.57% | +18.71% | +51.32% |
WEX IncUS WEX | 190.17 | +2.30% | +4.28 | 309.03K | 58.59M | 2.45% | 6.48B | -1.39% | +0.06% | +44.44% | +27.65% |
VailUS MTN | 133.33 | +2.30% | +3.00 | 502.03K | 66.72M | 4.08% | 4.77B | -2.18% | -10.13% | -0.80% | +0.40% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 11.78 | +2.30% | +0.27 | 1.91M | 22.25M | 6.17% | 28.12M | -5.88% | -23.74% | +2.39% | -0.76% |
InterDigitalUS IDCC | 347.17 | +2.31% | +7.83 | 123.61K | 42.44M | 3.25% | 8.94B | +5.27% | -1.21% | +20.18% | +9.04% |
ICZOOM Group Inc.US IZM | 0.2394 | +2.31% | +0.0054 | 25.34K | 6.09K | 5.21% | 2.88M | -2.56% | -19.29% | -46.51% | -90.57% |
eLong Power Holding LtdUS ELPW | 2.86 | +2.31% | +0.06 | 52.93K | 148.60K | 8.59% | 2.20M | -17.83% | -37.15% | -93.89% | -99.96% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 18.59 | +2.31% | +0.42 | 5.31M | 97.99M | 6.27% | 104.87M | -5.87% | -23.56% | +3.51% | +2.37% |
Hovnanian EnterprisesUS HOVNP | 19.70 | +2.31% | +0.45 | 374 | 7.31K | 2.31% | 110.29M | -0.08% | +0.18% | -4.58% | -4.58% |
Defiance Daily Target 2x Short RKLB ETFUS RKLZ | 21.10 | +2.32% | +0.48 | 145.90K | 2.98M | 10.28% | 78.79K | -1.52% | +48.07% | +61.07% | -89.74% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 28.78 | +2.33% | +0.65 | 35.94K | 1.04M | 7.59% | 10.22M | +5.91% | -26.77% | +27.79% | +159.88% |
Invesco DB Commodity Index Tracking FundUS DBC | 33.62 | +2.33% | +0.77 | 809.92K | 27.03M | 1.72% | 1.98B | +5.28% | +11.64% | +19.12% | +50.34% |
Polibeli Group LtdUS PLBL | 5.71 | +2.33% | +0.13 | 63.81K | 361.26K | 5.11% | 2.09B | +2.15% | -8.05% | -34.52% | -47.90% |
Urban One IncUS UONEK | 4.41 | +2.35% | +0.10 | 1K | 5.32K | 8.39% | 20.36M | +6.05% | -13.33% | -8.66% | -48.64% |
Intuitive SurgicalUS ISRG | 361.56 | +2.36% | +8.32 | 2.60M | 932.14M | 4.88% | 128.17B | -2.78% | -9.90% | -13.20% | -36.16% |
Petroleo Brasileiro SA PetrobrasUS PBR | 21.43 | +2.37% | +0.50 | 30.84M | 657.58M | 3.61% | 138.07B | +2.72% | +20.65% | +23.57% | +80.82% |