| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FiEE, IncUS FIEE | 3.96 | -1.25% | -0.05 | 28.18K | 112.44K | 6.11% | 33.77M | -2.94% | -19.51% | -8.54% | +23.36% |
Park Ha Biological TechnologyUS BYAH | 2.38 | -1.24% | -0.03 | 39.81K | 93.57K | 7.32% | 5.58M | -9.85% | -24.92% | -80.17% | -96.26% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.38 | -1.24% | -0.03 | 10.38K | 25.20K | 4.98% | 15.73M | -6.30% | -57.88% | -38.96% | -70.25% |
Zeta Global Holdings Corp.US ZETA | 30.18 | -1.24% | -0.38 | 3.36M | 102.00M | 3.27% | 7.58B | -7.65% | +1.89% | +52.97% | +48.30% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.20 | -1.24% | -0.23 | 3K | 49.31K | 0.81% | 56.88M | +0.46% | +0.88% | -0.65% | +18.26% |
Envista HoldingsUS NVST | 25.55 | -1.24% | -0.32 | 3.99M | 101.38M | 4.27% | 4.11B | -7.39% | -9.01% | +3.23% | +17.69% |
Gorilla TechnologyUS GRRR | 13.59 | -1.24% | -0.17 | 368.75K | 5.08M | 4.07% | 373.85M | -0.95% | -11.92% | -23.22% | +24.45% |
PN Smart Energy LimitedUS PN | 2.40 | -1.23% | -0.03 | 19.23K | 46.27K | 2.88% | 35.41M | +1.27% | -14.29% | -30.84% | -83.47% |
Saul CentersUS BFS | 31.27 | -1.23% | -0.39 | 81.83K | 2.57M | 2.97% | 772.90M | -3.78% | -10.66% | -14.61% | -0.82% |
Sprott Rare Earths Ex-China ETFUS REXC | 16.84 | -1.23% | -0.21 | 55.93K | 946.37K | 2.35% | 66.85M | -3.38% | -11.32% | -17.77% | -17.04% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.03 | -1.23% | -0.27 | 28.98K | 638.24K | 0.72% | 26.44M | +2.21% | +1.92% | +1.35% | +6.06% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.48 | -1.23% | -0.33 | 1.70M | 45.08M | 0.93% | 3.48B | +1.65% | +8.66% | +14.43% | +35.59% |
FrontView REIT, Inc.US FVR | 18.48 | -1.23% | -0.23 | 99.77K | 1.85M | 3.55% | 451.95M | -3.45% | -7.18% | -4.74% | +25.20% |
Arthur J. GallagherUS AJG | 240.32 | -1.23% | -2.99 | 1.07M | 259.16M | 2.67% | 61.71B | -9.88% | -5.20% | +11.31% | -7.14% |
Coastal Financial CorpUS CCB | 47.46 | -1.23% | -0.59 | 160.01K | 7.60M | 3.89% | 725.49M | -3.52% | -6.26% | -34.06% | -58.58% |
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETFUS COMB | 28.58 | -1.23% | -0.35 | 50.13K | 1.43M | 1.00% | 161.45M | +1.58% | +8.57% | +14.39% | +35.36% |
UberUS UBER | 71.67 | -1.23% | -0.89 | 25.24M | 1.81B | 2.78% | 145.98B | -5.65% | -5.55% | -2.16% | -12.29% |
FactSet ResearchUS FDS | 259.71 | -1.22% | -3.22 | 1.02M | 263.93M | 3.47% | 9.24B | -17.01% | -9.57% | +9.32% | -10.50% |
Kyverna TherapeuticsUS KYTX | 7.26 | -1.22% | -0.09 | 751.31K | 5.51M | 5.24% | 448.98M | -13.05% | -10.15% | -8.33% | -22.77% |
PulsenmoreUS PLSM | 2.42 | -1.22% | -0.03 | 20.78K | 50.55K | 5.71% | 15.74M | -3.20% | -19.87% | -37.14% | -74.39% |