| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LimoneiraUS LMNR | 13.14 | -1.28% | -0.17 | 271.45K | 3.55M | 5.07% | 237.15M | -12.40% | -4.85% | +1.08% | +4.08% |
TriSalus Life Sciences Inc.US TLSI | 4.64 | -1.28% | -0.06 | 70.04K | 332.35K | 5.64% | 284.46M | -6.83% | -17.58% | +11.54% | -33.52% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.02 | -1.28% | -0.28 | 28.97K | 638.15K | 0.63% | 26.42M | +2.17% | +1.87% | +1.31% | +6.01% |
CaliberCos Inc.US CWD | 0.5106 | -1.28% | -0.0066 | 139.94K | 71.96K | 6.38% | 5.30M | +0.06% | -23.59% | -33.70% | -58.82% |
Inhibrx BiosciencesUS INBX | 110.00 | -1.27% | -1.42 | 177.05K | 19.72M | 5.19% | 1.61B | -10.03% | +13.39% | +18.14% | +39.24% |
Black HillsUS BKH | 71.36 | -1.27% | -0.92 | 552.65K | 39.68M | 2.12% | 5.43B | -2.65% | -3.49% | -2.92% | +2.79% |
Sabra Health CareUS SBRA | 20.57 | -1.27% | -0.26 | 1.27M | 26.27M | 2.74% | 5.25B | -1.74% | +2.06% | +10.80% | +8.58% |
Pebblebrook HotelUS PEB | 17.85 | -1.27% | -0.23 | 1.64M | 29.72M | 3.68% | 2.01B | +0.68% | -1.98% | -7.89% | +57.69% |
PCM FundUS PCM | 5.11 | -1.27% | -0.07 | 251.82K | 1.29M | 3.28% | 63.51M | -4.66% | -9.88% | -8.59% | -16.78% |
abrdn Bloomberg All Commodity Strategy K-1 Free ETFUS BCI | 26.47 | -1.27% | -0.34 | 1.38M | 36.42M | 0.93% | 3.48B | +1.61% | +8.62% | +14.39% | +35.54% |
GiftifyUS GIFT | 0.7553 | -1.27% | -0.0097 | 4K | 2.80K | 4.61% | 26.76M | -4.39% | -13.27% | -20.91% | -31.34% |
Clearway Energy IncUS CWEN | 31.19 | -1.27% | -0.40 | 606.20K | 18.93M | 2.64% | 6.40B | -0.89% | -8.85% | -17.22% | -6.22% |
Conduent IncUS CNDT | 1.56 | -1.27% | -0.02 | 809.77K | 1.25M | 5.70% | 241.80M | -17.46% | -3.70% | +9.09% | -18.75% |
NEUROONE MEDICAL TECHUS NMTC | 1.56 | -1.27% | -0.02 | 58.87K | 92.38K | 3.15% | 14.21M | -6.02% | -14.75% | -52.00% | -65.70% |
Brown-FormanUS BF.B | 26.26 | -1.26% | -0.33 | 2.03M | 53.63M | 2.97% | 12.05B | -4.56% | -6.33% | -1.33% | +0.75% |
Natural Health TrendsUS NHTC | 1.57 | -1.26% | -0.02 | 12.57K | 19.89K | 1.89% | 13.47M | -3.09% | -12.78% | -22.66% | -49.19% |
ProShares UltraShort SmallCap 600US SDD | 8.80 | -1.26% | -0.11 | 8K | 74.51K | 1.57% | 1.44M | +3.83% | +11.33% | +0.13% | -29.55% |
CorMedix Inc.US CRMD | 7.86 | -1.26% | -0.10 | 556.77K | 4.44M | 2.51% | 612.64M | -7.20% | -3.44% | -9.24% | -32.42% |
Woodside Energy Group LtdUS WDS | 23.59 | -1.26% | -0.30 | 570.09K | 13.42M | 1.72% | 44.85B | -0.55% | +3.46% | +13.52% | +51.31% |
Bicara TherapeuticsUS BCAX | 22.81 | -1.26% | -0.29 | 311.63K | 7.11M | 7.92% | 1.51B | -2.27% | -3.47% | +3.92% | +35.53% |