| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Wiley & Sons Inc.US WLYB | 48.00 | -0.79% | -0.38 | 406 | 19.31K | 0.00% | 2.43B | -11.14% | -6.67% | +11.05% | +55.44% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 5.69 | -0.79% | -0.04 | 11.75K | 66.78K | 1.05% | 6.31M | +5.16% | +4.03% | -10.46% | -11.72% |
Canary Staked TRX ETFUS TRXS | 24.90 | -0.78% | -0.20 | 53 | 1.33K | 0.00% | 50.06M | 0.00% | 0.00% | 0.00% | -0.66% |
VNET GroupUS VNET | 6.33 | -0.78% | -0.05 | 1.44M | 9.12M | 3.29% | 1.80B | +2.93% | -15.03% | -29.90% | -25.18% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.79 | -0.78% | -0.14 | 369 | 6.63K | 0.00% | 1.51M | -3.04% | -1.65% | -18.20% | -64.68% |
CMS Energy CorpUS CMS | 67.15 | -0.78% | -0.53 | 2.79M | 188.04M | 2.02% | 21.06B | -2.10% | -4.77% | -9.29% | -3.98% |
Direxion Daily Healthcare Bull 3X ETFUS CURE | 121.88 | -0.78% | -0.96 | 38.84K | 4.77M | 3.29% | 164.54M | -13.65% | -6.88% | +21.20% | +9.25% |
Alcon Inc.US ALC | 66.03 | -0.78% | -0.52 | 1.94M | 128.63M | 2.22% | 31.89B | -8.39% | -10.19% | +0.29% | -16.22% |
Tradr 2X Short IREN Daily ETFUS IREZ | 8.89 | -0.78% | -0.07 | 1.55M | 13.53M | 8.15% | 11.01M | -12.84% | -11.19% | -41.32% | -87.28% |
Lead Real Estate Co., Ltd.US LRE | 1.27 | -0.78% | -0.01 | 4K | 4.86K | 0.02% | 17.33M | -2.31% | -7.30% | -3.79% | -19.11% |
iShares MSCI Indonesia ETFUS EIDO | 12.75 | -0.78% | -0.10 | 950.36K | 12.17M | 0.86% | 501.08M | -3.56% | +2.16% | +0.71% | -31.82% |
Global Self StorageUS SELF | 5.11 | -0.78% | -0.04 | 10.09K | 51.94K | 1.55% | 58.42M | -3.22% | -0.97% | -1.16% | +0.20% |
Ten LeagueUS TLIH | 5.75 | -0.78% | -0.04 | 831 | 4.77K | 0.86% | 16.91M | +0.52% | 0.00% | +29.29% | +55.36% |
Yyforce IncUS YFOR | 1.28 | -0.78% | -0.01 | 112.08K | 143.64K | 7.74% | 10.03M | -6.57% | 0.00% | -69.74% | -99.58% |
GencorUS GENC | 17.93 | -0.77% | -0.14 | 42.29K | 762.44K | 3.32% | 262.81M | -1.10% | -0.39% | +21.39% | +38.35% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.86 | -0.77% | -0.05 | 15.45K | 91.39K | 1.52% | 4.34M | -3.62% | -14.06% | -31.94% | -65.60% |
GDS Holdings LtdUS GDS | 30.82 | -0.77% | -0.24 | 990.16K | 30.50M | 2.25% | 6.18B | -0.96% | -11.36% | -7.36% | -11.69% |
OFS CapitalUS OFS | 3.86 | -0.77% | -0.03 | 30.97K | 119.90K | 1.44% | 51.72M | -2.28% | +7.22% | -2.28% | -18.91% |
Citizens CommunityUS CZWI | 21.88 | -0.77% | -0.17 | 41.82K | 917.88K | 3.42% | 211.36M | +0.23% | +3.70% | +3.35% | +22.78% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 41.95 | -0.77% | -0.33 | 2K | 67.35K | 1.63% | 6.29M | -4.43% | -10.54% | -5.26% | -14.39% |