| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOLARIS RESOURCES INCUS SLSR | 7.91 | -0.75% | -0.06 | 172.17K | 1.37M | 3.51% | 1.32B | -4.12% | +1.93% | -20.74% | -0.75% |
Gilead SciencesUS GILD | 143.72 | -0.75% | -1.09 | 4.20M | 605.07M | 1.72% | 178.31B | -4.96% | +4.04% | +12.96% | +17.09% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 19.81 | -0.75% | -0.15 | 1.11M | 22.51M | 8.56% | 136.82M | -12.73% | -37.57% | -66.07% | -69.57% |
Vizsla Silver CorpUS VZLA | 3.97 | -0.75% | -0.03 | 3.79M | 15.09M | 5.13% | 1.41B | -4.80% | +6.15% | +7.59% | -27.42% |
Chain Bridge BancorpUS CBNA | 46.32 | -0.75% | -0.35 | 16.75K | 781.38K | 7.17% | 303.94M | -1.13% | -3.26% | +22.73% | +33.72% |
US Foods Holding CorpUS USFD | 95.34 | -0.75% | -0.72 | 3.25M | 309.79M | 3.30% | 20.59B | -8.69% | -13.40% | +2.27% | +26.58% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 20.22 | -0.75% | -0.15 | 147 | 2.97K | 0.00% | 4.09M | +7.00% | +5.72% | +6.04% | -22.99% |
Apollo Commercial Real Estate FinanceUS ARI | 6.63 | -0.75% | -0.05 | 2.06M | 13.75M | 1.57% | 850.05M | -3.63% | -4.05% | -38.78% | -31.51% |
ProShares UltraShort Russell 2000US TWM | 22.56 | -0.75% | -0.17 | 707.08K | 15.86M | 1.80% | 47.44M | +4.59% | +10.70% | +2.13% | -29.50% |
Alight, Inc.US ALIT | 11.96 | -0.75% | -0.09 | 370.26K | 4.49M | 5.83% | 321.77M | -19.68% | -18.25% | -3.00% | -69.33% |
Coherus BioSciencesUS CHRS | 1.33 | -0.75% | -0.01 | 529.19K | 710.73K | 4.10% | 205.11M | -2.92% | +16.67% | -3.62% | -6.34% |
VivoPowerUS VIVO | 3.99 | -0.75% | -0.03 | 219.74K | 888.25K | 4.98% | 127.65M | +1.79% | -13.07% | -30.37% | +76.16% |
Rice Acquisition Corp. 3US KRSP.U | 10.65 | -0.75% | -0.08 | 1K | 10.67K | 0.84% | 489.93M | -0.65% | +0.38% | -0.37% | +1.43% |
Cable OneUS CABO | 21.31 | -0.75% | -0.16 | 212.34K | 4.57M | 8.25% | 120.87M | -18.23% | -41.29% | -54.98% | -81.12% |
TriSalus Life Sciences Inc.US TLSI | 4.67 | -0.74% | -0.03 | 100.26K | 473.11K | 5.64% | 285.99M | -6.33% | -17.14% | +12.14% | -33.17% |
Direxion Daily 7-10 Year Treasury Bull 3X ETFUS TYD | 21.36 | -0.74% | -0.16 | 18.94K | 406.70K | 1.25% | 26.70M | -4.56% | -7.01% | -11.22% | -15.97% |
Old National BancorpUS ONBPP | 24.80 | -0.74% | -0.19 | 4K | 101.65K | 0.80% | 9.50B | -0.61% | -0.54% | -0.60% | -0.48% |
Cognyte Software Ltd.US CGNT | 8.02 | -0.74% | -0.06 | 682.13K | 5.45M | 2.97% | 591.12M | -5.42% | -14.32% | -7.71% | -14.68% |
Suzano Papel e Celulose SAUS SUZ | 9.36 | -0.74% | -0.07 | 3.14M | 29.60M | 1.59% | 11.57B | +2.30% | +17.15% | +11.16% | +0.21% |
Grupo Aval Acciones y Valores SAUS AVAL | 5.35 | -0.74% | -0.04 | 66.20K | 356.09K | 1.67% | 6.35B | +0.38% | -0.93% | -2.19% | +32.10% |