| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Digi Power X Inc.US DGXX | 3.81 | +2.97% | +0.11 | 940.44K | 3.60M | 5.00% | 386.32M | +2.42% | -7.75% | -43.39% | +49.41% |
CitizensUS CIA | 3.58 | +2.29% | +0.08 | 152.30K | 544.24K | 5.00% | 180.98M | -9.82% | -8.21% | -36.30% | -25.88% |
Webull CorpUS BULL | 9.22 | -0.86% | -0.08 | 11.59M | 107.24M | 5.00% | 4.90B | -7.80% | +15.97% | +37.20% | +18.66% |
Rapid Micro Biosystems, Inc.US RPID | 1.23 | +2.50% | +0.03 | 205.70K | 252.74K | 5.00% | 61.70M | -10.87% | -27.65% | -25.90% | -57.59% |
C4 Therapeutics, Inc.US CCCC | 3.51 | +3.24% | +0.11 | 1.48M | 5.12M | 5.00% | 431.82M | -6.15% | -13.97% | -8.59% | +83.77% |
BV Financial IncUS BVFL | 20.92 | -3.59% | -0.78 | 29.41K | 618.39K | 5.00% | 177.21M | -3.90% | -1.78% | +4.03% | +15.33% |
fuboTV Inc.US FUBO | 11.53 | +1.05% | +0.12 | 988.07K | 11.46M | 5.00% | 1.26B | -0.52% | +17.65% | +24.25% | -61.87% |
Hecla MiningUS HL | 19.78 | -1.20% | -0.24 | 23.11M | 460.91M | 5.00% | 13.25B | -6.74% | +11.56% | +18.30% | +3.07% |
Tarsus Pharmaceuticals, Inc.US TARS | 79.31 | -2.23% | -1.81 | 490.79K | 39.24M | 4.99% | 3.48B | -4.68% | +15.14% | +30.44% | -3.14% |
CharterUS CHTR | 145.77 | +3.71% | +5.21 | 2.05M | 295.52M | 4.99% | 17.35B | -3.71% | -6.87% | +2.81% | -30.17% |
Ingram Micro Holding Corp.US INGM | 27.55 | +4.47% | +1.18 | 5.16M | 141.45M | 4.99% | 6.38B | -3.50% | -2.75% | -5.23% | +29.10% |
Rivian Automotive, Inc.US RIVN | 16.03 | -0.12% | -0.02 | 19.06M | 311.02M | 4.98% | 23.21B | +0.75% | +1.33% | +0.63% | -18.67% |
SunrunUS RUN | 8.56 | -0.81% | -0.07 | 6.45M | 55.96M | 4.98% | 2.06B | -4.14% | -13.18% | -32.28% | -53.48% |
Smith MicroUS SMSI | 2.90 | +3.20% | +0.09 | 21.98K | 63.71K | 4.98% | 16.21M | +1.05% | +0.35% | -5.84% | +7.37% |
ATIF Holdings LimitedUS AUC | 7.00 | -3.71% | -0.27 | 6K | 44.83K | 4.98% | 72.19M | +10.76% | +4.63% | +20.69% | +23.46% |
VivoPowerUS VIVO | 3.99 | -0.75% | -0.03 | 219.74K | 888.25K | 4.98% | 127.65M | +1.79% | -13.07% | -30.37% | +76.16% |
Airship AIUS AISP | 1.94 | -3.48% | -0.07 | 266.16K | 523.45K | 4.98% | 66.68M | -7.62% | 0.00% | -30.47% | -32.87% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.38 | -1.24% | -0.03 | 10.78K | 26.17K | 4.98% | 15.73M | -6.30% | -57.88% | -38.96% | -70.25% |
Autonomix Medical IncUS AMIX | 4.37 | -0.34% | -0.01 | 56.66K | 252.16K | 4.97% | 4.24M | -6.62% | -36.30% | -47.45% | -62.16% |
Quantum eMotion Corp.US QNC | 1.70 | -0.58% | -0.01 | 356.42K | 606.29K | 4.97% | 372.50M | -2.86% | -28.87% | -49.10% | -53.78% |