US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP US AAC.U	10.12	0.00%	0.00	0	0	0.00%	500.12M	-0.88%	+0.20%	0.00%	+0.50%
Ares Acquisition Corp III US AAC	10.07	+0.13%	+0.01	5	50.48	0.00%	497.34M	+0.03%	-6.65%	-6.65%	-6.65%
PGIM AAA CLO Aggregate Duration ETF US AAAD	49.27	0.00%	0.00	28	1.37K	0.00%	25.86M	+0.06%	-0.48%	-1.52%	-1.47%
COLUMBIA AAA CLO ETF US AAAC	20.08	0.00%	0.00	7	140.58	0.00%	103.41M	+0.07%	-0.02%	0.00%	+0.15%

1 ...642 643 644 645 646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-range?page=646"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:645,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"AAC.U","nameCN":"ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXP","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":500117750,"askSize":900,"bidSize":100,"askPrice":10.19,"bidPrice":10.12,"week52High":10.36,"week52Low":10.03,"changeRate5Day":-0.008815,"changeRate20Day":0.00198,"changeRate60Day":0,"changeRateWTD":-0.003937,"changeRateMTD":-0.006869,"changeRateQTD":0.006965,"changeRateYTD":0.004965,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399740010.12,"shortable":3,"shares":49418750,"floatShares":39500001,"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:00 EDT","volume":10,"amount":101.2,"timestamp":1788984002651,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":0.001262,"change":0.0127,"latestPrice":10.0727,"close":10.0727,"volume":5,"market":"US","high":10.0727,"low":10.0727,"preClose":10.06,"open":10.0727,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":497339562.5,"askSize":100,"bidSize":700,"askPrice":10.36,"bidPrice":10.06,"week52High":10.79,"week52Low":10,"changeRate5Day":0.000268,"changeRate20Day":-0.066478,"changeRate60Day":-0.066478,"changeRateWTD":0.001262,"changeRateMTD":0.001262,"changeRateQTD":-0.066478,"changeRateYTD":-0.066478,"amount":50.484624,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":60.003693,"pbRate":-5.872759,"volumeRatio":0.000048,"committee":0.75,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":397871650,"shortable":3,"shares":49375000,"floatShares":39500000,"preHourTrading":{"tag":"盘前","latestPrice":10.0604,"preClose":10.06,"latestTime":"09:20 EDT","volume":1,"amount":10.0604,"timestamp":1789046426146,"change":0.00039999999999906777,"changeRate":0.00003976143141143814},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:04 EDT","volume":1,"amount":10.0727,"timestamp":1788984248952,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"AAAD","nameCN":"PGIM AAA CLO Aggregate Duration ETF","changeRate":0,"change":0,"latestPrice":49.265,"close":49.265,"volume":28,"market":"US","high":49.265,"low":49.265,"preClose":49.265,"open":49.265,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":25864125,"askSize":100,"bidSize":100,"askPrice":49.01,"bidPrice":48.9,"week52High":50.25,"week52Low":49.235,"changeRate5Day":0.000609,"changeRate20Day":-0.004848,"changeRate60Day":-0.01519,"changeRateWTD":-0.001014,"changeRateMTD":-0.000536,"changeRateQTD":-0.017528,"changeRateYTD":-0.0147,"amount":1372.080109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.520472,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5915,"divideRate":0.012006,"floatMarketCap":25864125,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":49.305,"preClose":49.265,"latestTime":"16:10 EDT","volume":4,"amount":197.06,"timestamp":1788984604178,"change":0.03999999999999915,"changeRate":0.0008119354511316177},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAAC","nameCN":"COLUMBIA AAA CLO ETF","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":7,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":103413004,"askSize":3600,"bidSize":200,"askPrice":20.1,"bidPrice":20.07,"week52High":20.15,"week52Low":19.92,"changeRate5Day":0.000748,"changeRate20Day":-0.000249,"changeRate60Day":0,"changeRateWTD":0.000249,"changeRateMTD":-0.002732,"changeRateQTD":-0.000746,"changeRateYTD":0.001508,"amount":140.57749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.411463,"committee":-0.894737,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65653,"divideRate":0.032696,"floatMarketCap":103413004,"shortable":3,"shares":5150050,"floatShares":5150050,"postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.08,"latestTime":"16:04 EDT","volume":4,"amount":80.32,"timestamp":1788984251374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}