| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Origin AgritechUS SEED | 1.05 | -0.48% | 0.00 | 25.61K | 27.14K | 4.76% | 12.69M | +3.47% | -0.48% | +7.78% | -5.86% |
FTC Solar, Inc.US FTCI | 2.30 | -0.43% | -0.01 | 140.79K | 331.10K | 4.76% | 37.86M | -8.73% | -5.35% | -48.08% | -78.92% |
Binah Capital Group IncUS BCG | 1.28 | +1.59% | +0.02 | 24.95K | 31.14K | 4.76% | 21.84M | -4.48% | -17.42% | -20.00% | -55.56% |
AudioCodesUS AUDC | 9.61 | +6.42% | +0.58 | 69.49K | 659.58K | 4.76% | 232.11M | -3.80% | -6.43% | +2.67% | +10.08% |
Nicholas Nuclear Income ETFUS NUKX | 34.89 | -3.38% | -1.22 | 8K | 278.57K | 4.76% | 8.72M | -5.06% | -8.13% | -14.04% | -26.72% |
CoinsharesUS CSHR | 5.36 | +2.10% | +0.11 | 185.69K | 991.27K | 4.76% | 707.52M | -9.00% | +6.99% | +22.94% | -38.53% |
Unusual Machines IncUS UMAC | 22.95 | -2.46% | -0.58 | 2.75M | 63.92M | 4.76% | 1.15B | -6.36% | -15.75% | -8.93% | +80.14% |
Green PlainsUS GPRE | 14.90 | -2.87% | -0.44 | 1.28M | 19.21M | 4.76% | 1.04B | -0.40% | -4.12% | +0.68% | +52.04% |
Urogen Pharma Ltd.US URGN | 42.31 | +0.17% | +0.07 | 687.46K | 29.20M | 4.76% | 2.06B | -5.73% | -12.07% | +32.43% | +80.66% |
Odyssey Marine ExplorationUS OMEX | 0.7451 | +0.42% | +0.0031 | 145.22K | 109.67K | 4.76% | 43.38M | -10.80% | -18.12% | -21.00% | -61.98% |
Instil Bio, Inc.US TIL | 7.38 | +0.27% | +0.02 | 33.97K | 253.41K | 4.76% | 50.05M | -3.66% | +1.51% | -3.02% | -32.91% |
VirnetXUS VHC | 11.50 | -0.60% | -0.07 | 64.34K | 733.37K | 4.75% | 48.49M | +0.52% | -25.76% | -8.00% | -31.10% |
LazardUS LAZ | 41.10 | -1.84% | -0.77 | 941.33K | 38.87M | 4.75% | 4.01B | -7.29% | -9.65% | -8.46% | -15.36% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 6.87 | +7.01% | +0.45 | 797.83K | 5.44M | 4.75% | 21.43M | +19.27% | +24.91% | -13.69% | -21.13% |
HMH Holding Inc.US HMH | 20.23 | +0.10% | +0.02 | 113.04K | 2.29M | 4.75% | 243.62M | +1.05% | +1.81% | +6.25% | +1.15% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 13.56 | +4.73% | +0.61 | 89.56K | 1.22M | 4.75% | 10.17M | -1.02% | -16.64% | -27.87% | -64.03% |
AAR CorpUS AIR | 125.48 | +0.81% | +1.01 | 189.93K | 23.81M | 4.75% | 5.05B | -0.14% | -12.49% | -3.45% | +51.56% |
Ambiq MicroUS AMBQ | 63.52 | +4.71% | +2.86 | 428.45K | 27.16M | 4.75% | 1.54B | +12.56% | -1.27% | -22.58% | +122.88% |
RobinhoodUS HOOD | 112.57 | -0.67% | -0.76 | 19.73M | 2.24B | 4.75% | 101.22B | -9.74% | +13.28% | +16.40% | -0.47% |
Forum Markets IncUS FRMM | 4.57 | +0.88% | +0.04 | 104.59K | 483.06K | 4.75% | 60.37M | -17.51% | -26.76% | -13.94% | -6.73% |