| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantum Computing Inc.US QUBT | 7.99 | +2.17% | +0.17 | 4.77M | 38.13M | 4.16% | 1.80B | +0.38% | -10.43% | -21.05% | -22.12% |
Fitness Champs Holdings LimitedUS FCHL | 0.9350 | -2.91% | -0.0280 | 16.94K | 15.99K | 4.15% | 1.23M | -10.95% | -22.73% | -32.73% | -99.10% |
Sezzle IncUS SEZL | 118.87 | +0.39% | +0.46 | 248.62K | 29.69M | 4.15% | 4.00B | -3.33% | -8.47% | -17.57% | +87.27% |
Simplify Bond Bull ETFUS RFIX | 36.40 | +2.77% | +0.98 | 640.06K | 23.15M | 4.15% | 40.95M | +4.96% | +1.68% | -7.96% | +0.31% |
Dawson GeophysicalUS DWSN | 3.36 | -0.44% | -0.01 | 28.10K | 95.58K | 4.15% | 104.32M | -7.44% | -26.32% | -23.98% | +115.38% |
FTAI AVIATION LTDUS FTAI | 186.06 | +3.32% | +5.97 | 1.25M | 231.51M | 4.15% | 19.08B | -6.69% | -13.92% | -30.71% | -5.48% |
IREN LtdUS IREN | 43.83 | +0.44% | +0.19 | 28.81M | 1.27B | 4.15% | 17.27B | +5.23% | -2.08% | -25.94% | +16.04% |
KandiUS KNDI | 0.6065 | +1.02% | +0.0061 | 56.76K | 34.05K | 4.15% | 60.90M | -3.27% | -5.38% | -6.98% | -22.98% |
NextNav Inc.US NN | 15.18 | +2.36% | +0.35 | 1.48M | 22.37M | 4.15% | 2.57B | -3.44% | -22.19% | -19.77% | -8.77% |
EVERFORTH INCUS EFOR | 31.47 | +3.55% | +1.08 | 416.60K | 13.00M | 4.15% | 1.29B | -1.13% | -5.92% | +49.71% | -34.67% |
Phoenix Education Partners Inc.US PXED | 26.84 | +0.19% | +0.05 | 59.42K | 1.59M | 4.14% | 967.51M | -10.47% | -2.04% | -12.17% | -11.42% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 39.11 | -0.28% | -0.11 | 126.76K | 4.99M | 4.14% | 989.48M | -5.99% | +7.18% | +10.92% | +14.12% |
MatthewsUS MATW | 20.00 | -0.20% | -0.04 | 767.06K | 15.29M | 4.14% | 622.52M | -5.21% | -13.61% | -24.76% | -23.43% |
Okeanis Eco TankersUS ECO | 76.15 | +4.43% | +3.23 | 680.88K | 51.20M | 4.14% | 2.97B | +9.47% | +19.13% | +46.44% | +125.03% |
Suja Life, Inc.US SUJA | 8.85 | -3.59% | -0.33 | 221.77K | 1.98M | 4.14% | 209.75M | -13.15% | +39.81% | -13.49% | -57.86% |
Brookdale Senior LivingUS BKD | 12.14 | -0.49% | -0.06 | 5.58M | 67.72M | 4.14% | 2.89B | +1.68% | -3.27% | -11.71% | +12.51% |
Kyntra Bio IncUS KYNB | 7.97 | -0.06% | 0.00 | 10K | 78.26K | 4.14% | 32.24M | -6.12% | +13.21% | +15.34% | -9.23% |
AkamaiUS AKAM | 106.79 | -0.32% | -0.34 | 3.69M | 397.27M | 4.14% | 15.38B | +0.27% | -14.77% | -19.29% | +22.40% |
Praxis Precision Medicines, Inc.US PRAX | 334.58 | -1.18% | -3.99 | 175.39K | 59.39M | 4.14% | 9.32B | -5.79% | -9.19% | +30.06% | +13.52% |
Genelux CorporationUS GNLX | 2.49 | +0.40% | +0.01 | 146.91K | 366.40K | 4.13% | 112.66M | -1.19% | -5.32% | -17.82% | -42.89% |