| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HoneywellUS HON | 201.38 | -0.48% | -0.98 | 3.29M | 658.75M | 2.25% | 63.93B | -3.93% | -13.93% | -11.91% | +3.22% |
QWEST CORPORATION 6.75% SR NTS 15/06/2052 USD25US CTHH | 16.61 | +1.37% | +0.23 | 12.44K | 206.22K | 2.25% | 0 | -1.95% | -1.25% | -12.49% | -12.49% |
Weis MarketsUS WMK | 72.64 | +0.67% | +0.48 | 166.49K | 12.14M | 2.25% | 1.80B | +0.92% | +2.41% | -4.98% | +13.34% |
Global X Uranium ETFUS URA | 42.19 | -3.08% | -1.34 | 4.21M | 177.27M | 2.25% | 5.91B | -8.40% | -6.10% | -10.42% | -1.26% |
VirtuUS VIRT | 59.93 | -1.53% | -0.93 | 752.46K | 45.28M | 2.25% | 9.37B | -6.98% | -0.15% | -1.22% | +79.86% |
Alps Group Inc.US ALPS | 0.4000 | 0.00% | 0.0000 | 61.13K | 24.42K | 2.25% | 66.40M | +5.26% | +25.00% | -42.69% | -53.99% |
Ardmore ShippingUS ASC | 18.75 | +0.43% | +0.08 | 427.20K | 7.99M | 2.25% | 763.08M | +3.19% | +6.47% | +12.95% | +77.05% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 15.60 | +0.26% | +0.04 | 10.86K | 169.76K | 2.25% | 5.90M | +3.83% | +9.86% | +3.24% | +8.78% |
RB GLOBAL INCUS RBA | 84.03 | +0.51% | +0.43 | 1.63M | 136.70M | 2.25% | 15.60B | +0.59% | -0.27% | -21.70% | -18.31% |
AsureUS ASUR | 8.58 | +1.54% | +0.13 | 79.30K | 679.23K | 2.25% | 247.78M | -7.54% | +1.30% | +5.15% | -8.92% |
Public StorageUS PSA | 295.40 | -0.37% | -1.10 | 794.58K | 235.29M | 2.25% | 55.20B | -2.19% | -9.37% | -5.50% | +13.83% |
ProShares Ultra FinancialsUS UYG | 95.30 | -0.62% | -0.59 | 17.54K | 1.68M | 2.24% | 801.26M | -3.72% | -4.34% | +9.98% | +3.84% |
KraneShares Photonic and Optical ETFUS LUMA | 22.86 | -9.29% | -2.34 | 25.12K | 581.93K | 2.24% | 9.14M | -6.32% | -13.12% | 0.00% | -7.27% |
Prothena Corp PLCUS PRTA | 8.86 | -0.78% | -0.07 | 374.87K | 3.33M | 2.24% | 454.85M | -9.78% | 0.00% | +4.36% | -7.23% |
Gold FieldsUS GFI | 43.12 | -4.39% | -1.98 | 2.79M | 120.20M | 2.24% | 38.59B | -9.03% | +7.16% | +10.88% | -1.24% |
Cadre Holdings, Inc.US CDRE | 28.62 | +0.14% | +0.04 | 430.06K | 12.24M | 2.24% | 1.22B | -3.83% | -16.17% | +1.60% | -29.92% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.32 | -0.75% | -0.04 | 238.43K | 1.27M | 2.24% | 170.39M | +0.19% | +2.11% | -3.27% | +7.04% |
Greenlight Capital ReUS GLRE | 15.02 | +0.33% | +0.05 | 126.04K | 1.89M | 2.24% | 490.27M | -2.59% | -4.70% | -7.11% | +3.02% |
Consolidated WaterUS CWCO | 28.03 | -0.46% | -0.13 | 66.37K | 1.86M | 2.24% | 448.84M | -4.27% | -10.25% | -5.61% | -20.57% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.52 | -0.83% | -0.13 | 92.71K | 1.44M | 2.24% | 382.93M | -2.70% | -3.60% | -2.94% | -5.65% |