| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Gasoline Fund LPUS UGA | 141.65 | +2.44% | +3.38 | 6K | 832.43K | 0.51% | 184.14M | +4.14% | +14.60% | +38.47% | +129.46% |
iShares Core High Dividend ETFUS HDV | 29.19 | -0.26% | -0.08 | 492.98K | 14.38M | 0.51% | 15.36B | +0.01% | -0.06% | +8.16% | +20.03% |
UMH PropertiesUS UMH | 15.62 | -0.13% | -0.02 | 38.17K | 595.31K | 0.51% | 1.33B | -1.51% | -3.22% | +3.72% | -1.82% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.20 | +0.55% | +0.26 | 18.11K | 852.27K | 0.51% | 322.38M | +2.14% | +1.64% | -3.30% | -0.26% |
Robo Global Robotics & Automation ETFUS ROBO | 77.37 | +0.03% | +0.02 | 14.15K | 1.10M | 0.51% | 1.97B | -2.86% | -8.78% | -10.03% | +11.63% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.63 | -0.80% | -0.39 | 11.53K | 561.29K | 0.51% | 9.36B | +1.69% | -0.16% | -5.48% | -4.63% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.65 | +0.44% | +0.30 | 29.35K | 2.02M | 0.51% | 3.45B | -4.88% | -0.58% | -9.78% | +33.90% |
EnterpriseUS EFSC | 63.98 | +0.30% | +0.19 | 12.08K | 770.48K | 0.51% | 2.32B | -0.03% | -3.00% | +3.01% | +18.48% |
SPDR S&P Global Natural Resources ETFUS GNR | 78.14 | +0.71% | +0.55 | 14.70K | 1.15M | 0.51% | 5.29B | -1.59% | +3.73% | +12.42% | +25.75% |
Louisiana-PacificUS LPX | 66.12 | -1.00% | -0.67 | 20.04K | 1.33M | 0.51% | 4.60B | -1.43% | -8.54% | -14.75% | -18.13% |
Eaton Vance Tax-Managed Buy-Write Income FundUS ETB | 15.37 | -0.19% | -0.03 | 9K | 142.57K | 0.51% | 451.34M | -1.51% | -1.44% | +0.23% | +0.62% |
Invesco S&P 500 Quality ETFUS SPHQ | 83.47 | -0.42% | -0.35 | 272.26K | 22.73M | 0.51% | 18.52B | -1.88% | -4.84% | -6.60% | +11.21% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.94 | +0.58% | +0.05 | 9K | 68.20K | 0.51% | 2.58M | +5.31% | +3.18% | +7.12% | -34.45% |
Avidbank Holdings, Inc.US AVBH | 31.70 | +0.25% | +0.08 | 3K | 90.19K | 0.51% | 347.14M | 0.00% | -2.91% | -0.81% | +19.35% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.49 | -0.66% | -1.08 | 31.31K | 5.13M | 0.50% | 7.91B | -3.56% | -8.25% | -4.23% | +15.82% |
BXP IncUS BXP | 64.41 | -0.14% | -0.09 | 43.91K | 2.82M | 0.50% | 10.27B | -2.02% | -3.42% | -0.45% | -4.55% |
Adaptive Alpha Opportunities ETFUS AGOX | 32.72 | -0.30% | -0.10 | 3K | 93.13K | 0.50% | 370.13M | -2.52% | -5.35% | -6.97% | +14.55% |
Hartford Alpha Capture Value ETFUS ACVU | 31.73 | -0.38% | -0.12 | 6K | 201.81K | 0.50% | 179.57M | -0.78% | -1.61% | +2.41% | +15.78% |
Mitsubishi UFJUS MUFG | 23.72 | -0.73% | -0.17 | 242.34K | 5.74M | 0.50% | 266.94B | +0.49% | +2.97% | +12.50% | +49.53% |
Capital SouthwestUS CSWC | 23.86 | -0.15% | -0.04 | 71.06K | 1.70M | 0.50% | 1.52B | -2.01% | -3.17% | +3.83% | +7.72% |